SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,522.40 3,522.40 3,522.40 3,522.40 108,158.7K
09:29 3,522.40 3,522.40 3,522.40 3,522.40 0.0K
09:30 3,524.55 3,527.27 3,521.07 3,521.07 324,722.4K
09:31 3,520.87 3,524.18 3,518.83 3,522.10 202,518.9K
09:32 3,523.38 3,525.37 3,522.69 3,525.13 170,686.1K
09:33 3,525.67 3,525.72 3,521.50 3,521.67 166,475.7K
09:34 3,522.02 3,522.77 3,517.02 3,518.26 118,699.8K
09:35 3,517.99 3,522.98 3,515.66 3,522.90 119,164.9K
09:36 3,523.02 3,523.02 3,520.45 3,522.23 111,042.7K
09:37 3,521.27 3,525.60 3,521.27 3,523.75 102,070.0K
09:38 3,523.66 3,523.66 3,520.06 3,521.78 142,635.5K
09:39 3,521.22 3,524.20 3,520.24 3,524.20 96,127.2K
09:40 3,524.12 3,529.09 3,523.37 3,529.09 89,867.1K
09:41 3,529.41 3,529.79 3,527.15 3,527.70 89,532.0K
09:42 3,528.18 3,528.18 3,523.53 3,524.40 84,933.5K
09:43 3,524.33 3,529.26 3,523.74 3,528.58 96,267.6K
09:44 3,528.92 3,530.49 3,528.23 3,528.58 69,507.7K
09:45 3,529.42 3,531.96 3,529.42 3,529.79 81,087.7K
09:46 3,530.82 3,530.82 3,524.76 3,526.15 92,555.3K
09:47 3,527.45 3,527.58 3,524.59 3,524.59 78,529.3K
09:48 3,525.03 3,525.03 3,522.88 3,523.46 66,040.5K
09:49 3,523.91 3,523.91 3,520.11 3,521.28 74,297.8K
09:50 3,521.83 3,521.83 3,518.20 3,518.20 66,553.5K
09:51 3,518.10 3,519.86 3,517.37 3,518.36 83,035.7K
09:52 3,518.80 3,519.00 3,516.90 3,517.31 82,846.3K
09:53 3,518.35 3,518.37 3,516.48 3,518.16 89,647.5K
09:54 3,518.52 3,522.76 3,518.06 3,522.76 153,026.7K
09:55 3,523.35 3,523.52 3,520.77 3,521.36 87,891.4K
09:56 3,522.67 3,524.01 3,521.72 3,522.30 67,267.9K
09:57 3,523.64 3,526.27 3,522.79 3,525.05 67,956.6K
09:58 3,524.80 3,524.80 3,519.18 3,519.18 60,233.7K
09:59 3,519.02 3,520.58 3,518.29 3,520.58 48,258.0K
10:00 3,519.79 3,524.32 3,519.73 3,523.30 55,337.1K
10:01 3,522.49 3,524.90 3,522.38 3,523.80 48,847.2K
10:02 3,522.85 3,524.57 3,521.91 3,523.27 52,601.2K
10:03 3,523.14 3,523.14 3,517.06 3,518.09 55,010.3K
10:04 3,517.03 3,519.13 3,516.69 3,518.78 51,085.6K
10:05 3,518.75 3,519.88 3,517.84 3,517.84 48,478.4K
10:06 3,518.87 3,519.03 3,516.64 3,516.97 59,280.7K
10:07 3,516.09 3,517.65 3,516.09 3,517.25 55,681.3K
10:08 3,515.82 3,516.93 3,513.59 3,513.59 86,720.3K
10:09 3,513.84 3,514.77 3,512.31 3,513.70 72,856.2K
10:10 3,511.60 3,513.65 3,508.54 3,508.54 134,764.4K
10:11 3,510.16 3,510.29 3,507.24 3,507.63 75,820.1K
10:12 3,507.59 3,508.52 3,499.84 3,499.86 116,844.5K
10:13 3,499.74 3,500.79 3,498.68 3,499.88 82,267.9K
10:14 3,500.15 3,500.15 3,494.59 3,494.66 89,150.7K
10:15 3,495.53 3,495.53 3,492.26 3,492.57 124,157.6K
10:16 3,493.15 3,496.00 3,492.78 3,493.43 126,960.1K
10:17 3,493.94 3,495.37 3,492.26 3,494.11 80,863.6K
10:18 3,493.56 3,497.50 3,493.34 3,495.75 63,830.5K
10:19 3,496.77 3,498.83 3,496.77 3,498.28 48,622.3K
10:20 3,498.75 3,500.38 3,498.02 3,498.89 48,636.5K
10:21 3,499.99 3,501.14 3,498.56 3,498.69 51,416.2K
10:22 3,500.35 3,504.81 3,499.71 3,504.31 39,066.5K
10:23 3,504.74 3,505.99 3,502.96 3,505.61 40,641.9K
10:24 3,506.09 3,506.77 3,505.19 3,505.68 35,618.6K
10:25 3,505.77 3,506.13 3,503.65 3,505.49 32,305.2K
10:26 3,505.66 3,506.73 3,504.63 3,506.63 28,662.9K
10:27 3,505.30 3,506.44 3,501.22 3,501.59 37,211.1K
10:28 3,500.84 3,502.47 3,500.32 3,501.21 42,422.2K
10:29 3,503.77 3,505.03 3,502.42 3,502.94 41,045.1K
10:30 3,503.20 3,504.75 3,502.43 3,503.36 38,530.4K
10:31 3,504.64 3,505.23 3,503.83 3,504.67 35,444.7K
10:32 3,504.48 3,505.36 3,502.93 3,504.09 28,289.9K
10:33 3,504.67 3,506.96 3,503.19 3,506.43 45,765.1K
10:34 3,506.81 3,508.49 3,505.84 3,507.16 32,463.4K
10:35 3,505.61 3,507.81 3,505.10 3,507.17 31,500.0K
10:36 3,506.99 3,510.20 3,506.82 3,509.55 34,712.6K
10:37 3,508.52 3,510.49 3,507.95 3,508.72 28,338.3K
10:38 3,509.69 3,510.09 3,508.69 3,509.83 23,036.2K
10:39 3,509.35 3,510.46 3,508.63 3,509.27 24,145.3K
10:40 3,509.70 3,509.70 3,503.85 3,505.18 42,674.4K
10:41 3,504.74 3,506.51 3,504.46 3,506.11 24,479.0K
10:42 3,505.49 3,506.89 3,504.75 3,505.88 26,983.7K
10:43 3,504.88 3,507.72 3,504.88 3,506.88 26,096.6K
10:44 3,507.15 3,507.55 3,505.75 3,506.35 25,821.2K
10:45 3,506.24 3,506.93 3,503.90 3,504.76 23,984.4K
10:46 3,504.13 3,505.90 3,503.75 3,504.78 25,667.0K
10:47 3,504.45 3,505.54 3,503.92 3,505.40 25,067.5K
10:48 3,505.46 3,505.48 3,503.65 3,503.86 18,561.9K
10:49 3,503.86 3,504.39 3,499.66 3,500.29 48,997.0K
10:50 3,498.74 3,498.74 3,495.91 3,496.78 40,811.0K
10:51 3,496.48 3,497.45 3,496.08 3,496.42 33,072.7K
10:52 3,497.45 3,497.45 3,495.64 3,495.71 31,345.3K
10:53 3,496.95 3,497.20 3,495.49 3,496.55 27,400.7K
10:54 3,497.14 3,497.81 3,495.87 3,497.81 22,887.7K
10:55 3,496.79 3,498.01 3,495.93 3,497.42 23,287.1K
10:56 3,497.02 3,497.95 3,496.09 3,497.30 19,526.5K
10:57 3,498.09 3,498.45 3,495.73 3,496.01 23,776.2K
10:58 3,496.72 3,496.72 3,494.78 3,495.48 27,966.6K
10:59 3,495.40 3,496.92 3,495.11 3,496.06 20,691.1K
11:00 3,496.75 3,497.16 3,494.38 3,495.44 22,446.6K
11:01 3,494.16 3,495.73 3,493.92 3,494.13 31,481.8K
11:02 3,493.00 3,494.61 3,492.91 3,493.29 37,271.5K
11:03 3,492.75 3,493.98 3,489.81 3,489.81 49,597.7K
11:04 3,490.30 3,490.30 3,488.56 3,489.87 104,094.0K
11:05 3,489.88 3,493.06 3,489.61 3,493.06 39,721.2K
11:06 3,491.76 3,491.76 3,488.84 3,489.94 31,933.3K
11:07 3,490.09 3,490.85 3,488.28 3,488.28 35,248.9K
11:08 3,488.95 3,488.95 3,484.50 3,485.58 55,016.7K
11:09 3,485.33 3,485.83 3,483.47 3,484.96 38,085.5K
11:10 3,483.18 3,484.32 3,481.37 3,481.37 44,146.0K
11:11 3,481.99 3,482.83 3,480.94 3,481.91 39,893.7K
11:12 3,481.44 3,481.44 3,478.97 3,478.97 54,229.1K
11:13 3,479.45 3,479.87 3,477.90 3,477.98 39,566.2K
11:14 3,478.65 3,479.33 3,476.96 3,477.12 40,274.5K
11:15 3,477.79 3,478.74 3,476.01 3,476.81 46,619.7K
11:16 3,478.21 3,480.26 3,477.21 3,478.95 35,184.6K
11:17 3,479.17 3,483.19 3,479.11 3,482.68 33,181.4K
11:18 3,482.04 3,483.02 3,479.85 3,481.89 29,600.4K
11:19 3,481.12 3,481.62 3,476.96 3,478.94 36,830.5K
11:20 3,476.94 3,477.79 3,475.79 3,477.42 39,887.4K
11:21 3,475.92 3,477.90 3,475.55 3,476.36 28,374.4K
11:22 3,476.80 3,477.71 3,475.20 3,475.20 26,922.4K
11:23 3,475.25 3,480.37 3,475.25 3,478.94 34,235.9K
11:24 3,480.39 3,482.00 3,479.40 3,482.00 22,331.5K
11:25 3,480.59 3,482.91 3,480.59 3,481.94 21,578.1K
11:26 3,482.00 3,483.14 3,480.62 3,482.69 18,473.8K
11:27 3,482.24 3,482.24 3,477.82 3,478.56 28,911.8K
11:28 3,479.14 3,480.98 3,478.19 3,480.59 22,435.0K
11:29 3,479.69 3,483.27 3,478.98 3,483.27 23,718.6K
11:30 3,481.60 3,481.87 3,481.60 3,481.87 1,592.9K
11:31 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:32 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:33 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:34 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:35 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:36 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:37 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:38 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:39 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:40 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:41 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:42 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:43 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:44 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:45 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:46 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:47 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:48 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:49 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:50 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:51 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:52 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:53 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:54 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:55 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:56 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:57 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:58 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
11:59 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:00 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:01 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:02 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:03 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:04 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:05 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:06 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:07 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:08 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:09 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:10 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:11 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:12 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:13 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:14 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:15 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:16 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:17 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:18 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:19 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:20 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:21 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:22 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:23 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:24 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:25 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:26 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:27 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:28 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:29 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:30 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:31 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:32 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:33 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:34 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:35 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:36 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:37 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:38 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:39 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:40 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:41 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:42 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:43 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:44 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:45 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:46 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:47 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:48 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:49 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:50 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:51 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:52 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:53 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:54 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:55 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:56 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:57 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:58 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
12:59 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
13:00 3,481.87 3,486.97 3,481.87 3,485.90 114,779.5K
13:01 3,486.92 3,490.15 3,486.06 3,486.95 39,506.4K
13:02 3,487.75 3,487.77 3,484.09 3,485.29 30,870.1K
13:03 3,485.77 3,486.48 3,483.45 3,486.13 27,698.2K
13:04 3,486.39 3,486.75 3,482.76 3,482.92 35,132.5K
13:05 3,484.25 3,484.25 3,482.14 3,483.00 18,225.3K
13:06 3,483.38 3,483.85 3,481.65 3,481.65 21,084.5K
13:07 3,482.63 3,483.73 3,481.57 3,482.55 19,819.9K
13:08 3,482.70 3,484.46 3,482.24 3,484.46 19,095.5K
13:09 3,483.81 3,484.55 3,482.10 3,483.75 19,255.0K
13:10 3,483.47 3,484.73 3,482.92 3,484.73 18,575.6K
13:11 3,483.30 3,484.90 3,482.20 3,484.90 29,441.6K
13:12 3,483.49 3,485.74 3,482.94 3,485.42 22,424.0K
13:13 3,485.54 3,490.21 3,485.54 3,490.21 47,828.5K
13:14 3,490.09 3,490.13 3,488.18 3,489.51 30,151.7K
13:15 3,488.91 3,490.18 3,488.05 3,490.07 21,525.3K
13:16 3,489.92 3,490.52 3,488.54 3,490.05 20,182.4K
13:17 3,489.45 3,491.49 3,489.45 3,490.94 27,140.0K
13:18 3,490.82 3,491.56 3,489.68 3,490.24 23,367.9K
13:19 3,489.35 3,490.07 3,488.12 3,489.53 24,788.1K
13:20 3,489.98 3,489.98 3,487.23 3,489.19 20,748.2K
13:21 3,488.63 3,489.31 3,487.72 3,488.33 18,291.7K
13:22 3,489.25 3,489.55 3,487.85 3,489.06 22,633.9K
13:23 3,489.84 3,490.95 3,489.37 3,490.95 25,694.4K
13:24 3,490.45 3,491.53 3,488.91 3,490.51 28,395.3K
13:25 3,490.33 3,490.66 3,488.68 3,489.41 24,692.1K
13:26 3,490.07 3,491.10 3,489.24 3,490.25 22,166.8K
13:27 3,491.20 3,492.64 3,490.76 3,490.92 17,082.3K
13:28 3,491.10 3,491.56 3,489.36 3,490.13 30,698.5K
13:29 3,490.99 3,492.26 3,490.24 3,491.19 21,272.5K
13:30 3,491.20 3,492.42 3,491.01 3,491.08 21,260.3K
13:31 3,490.70 3,493.62 3,490.70 3,492.02 22,056.8K
13:32 3,493.58 3,493.58 3,492.00 3,492.72 19,646.7K
13:33 3,491.93 3,492.52 3,487.62 3,489.22 35,468.9K
13:34 3,488.86 3,490.91 3,488.86 3,489.66 14,232.4K
13:35 3,490.19 3,491.00 3,489.61 3,490.82 17,079.3K
13:36 3,491.24 3,491.35 3,489.46 3,490.66 21,580.8K
13:37 3,490.78 3,492.45 3,490.44 3,492.45 16,825.5K
13:38 3,491.76 3,492.08 3,489.25 3,491.29 25,959.6K
13:39 3,490.45 3,491.65 3,489.75 3,489.82 17,652.3K
13:40 3,490.51 3,491.86 3,489.90 3,490.68 14,759.6K
13:41 3,490.62 3,492.13 3,490.41 3,490.96 16,359.1K
13:42 3,490.53 3,492.60 3,490.53 3,490.83 17,687.4K
13:43 3,490.93 3,492.44 3,490.64 3,491.50 22,419.2K
13:44 3,491.74 3,492.53 3,490.54 3,491.04 17,502.3K
13:45 3,491.74 3,492.51 3,490.12 3,490.35 18,989.5K
13:46 3,490.94 3,491.58 3,489.74 3,491.21 24,842.6K
13:47 3,491.92 3,491.92 3,489.40 3,489.59 24,333.5K
13:48 3,490.21 3,490.98 3,488.71 3,489.39 16,227.9K
13:49 3,489.93 3,492.46 3,489.45 3,491.87 23,496.3K
13:50 3,491.55 3,493.00 3,490.33 3,493.00 22,191.7K
13:51 3,491.46 3,493.12 3,491.09 3,491.82 20,101.4K
13:52 3,492.59 3,492.59 3,489.72 3,491.16 24,179.1K
13:53 3,490.92 3,492.34 3,490.42 3,491.76 18,611.7K
13:54 3,491.82 3,491.85 3,490.38 3,490.99 17,299.1K
13:55 3,490.85 3,492.93 3,490.82 3,490.95 20,843.1K
13:56 3,492.62 3,492.62 3,490.91 3,492.00 18,596.7K
13:57 3,491.86 3,492.39 3,490.29 3,490.87 19,436.2K
13:58 3,490.82 3,492.57 3,490.74 3,492.07 19,004.4K
13:59 3,491.55 3,492.99 3,490.95 3,492.42 23,666.5K
14:00 3,491.71 3,493.40 3,491.21 3,493.40 28,852.2K
14:01 3,493.40 3,493.70 3,492.13 3,493.54 22,117.5K
14:02 3,493.09 3,494.89 3,492.65 3,494.27 26,326.8K
14:03 3,493.26 3,494.51 3,492.46 3,492.86 22,647.3K
14:04 3,493.18 3,494.90 3,492.81 3,494.41 22,433.9K
14:05 3,493.08 3,495.31 3,492.96 3,495.31 20,998.7K
14:06 3,495.14 3,495.14 3,492.87 3,494.02 19,801.0K
14:07 3,494.20 3,494.25 3,492.05 3,493.76 32,693.3K
14:08 3,493.83 3,495.13 3,492.81 3,495.11 19,288.6K
14:09 3,494.09 3,497.76 3,494.04 3,497.33 31,842.6K
14:10 3,496.87 3,497.26 3,494.86 3,496.27 29,788.5K
14:11 3,495.72 3,496.89 3,495.33 3,496.03 21,163.2K
14:12 3,496.01 3,496.24 3,494.35 3,496.09 22,819.1K
14:13 3,496.35 3,496.35 3,493.35 3,495.65 32,471.5K
14:14 3,495.57 3,496.15 3,493.92 3,495.05 22,968.2K
14:15 3,495.30 3,495.77 3,491.55 3,492.03 36,262.2K
14:16 3,491.93 3,493.76 3,491.50 3,493.29 24,266.7K
14:17 3,493.22 3,495.49 3,491.70 3,494.89 26,056.7K
14:18 3,496.00 3,496.63 3,494.20 3,494.76 21,799.9K
14:19 3,495.47 3,495.47 3,493.76 3,494.64 22,686.2K
14:20 3,494.92 3,495.57 3,493.50 3,495.35 20,363.2K
14:21 3,494.31 3,495.35 3,494.11 3,494.89 17,395.9K
14:22 3,495.27 3,495.55 3,494.33 3,495.54 21,110.5K
14:23 3,495.31 3,496.33 3,495.26 3,495.60 29,550.2K
14:24 3,495.93 3,496.85 3,494.73 3,495.69 27,714.7K
14:25 3,495.31 3,496.57 3,494.59 3,496.57 28,909.2K
14:26 3,496.27 3,496.64 3,495.20 3,495.29 23,393.9K
14:27 3,496.62 3,496.63 3,495.04 3,495.39 20,578.1K
14:28 3,495.37 3,497.26 3,494.93 3,497.21 21,496.1K
14:29 3,496.08 3,497.08 3,494.96 3,497.08 25,798.6K
14:30 3,496.06 3,497.37 3,495.12 3,495.91 29,370.8K
14:31 3,496.87 3,497.33 3,495.33 3,495.47 26,215.3K
14:32 3,496.13 3,497.39 3,496.13 3,497.03 30,876.9K
14:33 3,496.94 3,496.94 3,494.39 3,495.41 34,465.1K
14:34 3,496.58 3,497.31 3,495.85 3,495.91 25,487.2K
14:35 3,497.12 3,498.79 3,496.74 3,496.74 36,000.2K
14:36 3,498.32 3,498.32 3,496.48 3,497.23 24,336.6K
14:37 3,497.04 3,497.74 3,496.22 3,496.68 26,157.4K
14:38 3,496.47 3,497.56 3,496.21 3,497.40 23,868.3K
14:39 3,496.69 3,497.67 3,495.93 3,496.75 31,465.3K
14:40 3,497.27 3,497.27 3,493.87 3,493.98 50,701.2K
14:41 3,494.70 3,496.12 3,494.07 3,495.90 30,677.5K
14:42 3,496.04 3,496.36 3,494.65 3,496.36 36,594.9K
14:43 3,495.97 3,496.69 3,494.29 3,495.08 35,947.0K
14:44 3,494.43 3,495.96 3,493.94 3,494.72 39,798.9K
14:45 3,494.99 3,495.47 3,493.94 3,495.47 37,155.0K
14:46 3,494.85 3,495.24 3,493.16 3,494.36 37,468.2K
14:47 3,493.53 3,494.86 3,492.71 3,492.71 44,554.3K
14:48 3,493.53 3,493.99 3,491.96 3,493.45 39,086.8K
14:49 3,493.98 3,494.18 3,492.02 3,493.47 39,942.8K
14:50 3,493.44 3,493.91 3,491.99 3,493.34 49,509.0K
14:51 3,493.46 3,493.69 3,491.64 3,492.84 46,420.9K
14:52 3,492.94 3,493.49 3,491.65 3,491.94 53,042.9K
14:53 3,492.93 3,493.35 3,491.14 3,492.96 56,781.4K
14:54 3,492.13 3,493.32 3,491.55 3,491.85 64,426.0K
14:55 3,492.87 3,493.05 3,490.88 3,491.91 60,085.3K
14:56 3,492.46 3,495.04 3,492.42 3,493.98 70,865.2K
14:57 3,494.51 3,494.66 3,494.49 3,494.66 4,203.9K
14:58 3,494.66 3,494.66 3,494.66 3,494.66 0.0K
14:59 3,494.66 3,494.66 3,493.55 3,493.69 126,555.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available