SSE Misc Sub

SSEN
🏛️ china →
3,401.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,489.54 3,489.54 3,489.54 3,489.54 205,780.6K
09:29 3,489.54 3,489.54 3,489.54 3,489.54 0.0K
09:30 3,489.54 3,489.57 3,486.47 3,487.67 337,132.2K
09:31 3,487.13 3,489.70 3,486.70 3,486.70 151,529.4K
09:32 3,485.83 3,487.15 3,481.39 3,487.15 178,279.0K
09:33 3,486.25 3,494.24 3,486.25 3,494.24 219,385.6K
09:34 3,495.85 3,497.51 3,492.31 3,492.31 149,994.4K
09:35 3,493.46 3,495.02 3,491.78 3,492.13 122,216.4K
09:36 3,491.32 3,498.68 3,491.22 3,495.80 108,863.8K
09:37 3,495.48 3,495.48 3,492.43 3,493.06 98,446.6K
09:38 3,493.33 3,493.33 3,488.44 3,491.16 94,530.9K
09:39 3,489.59 3,490.15 3,486.52 3,487.05 145,088.1K
09:40 3,487.05 3,490.78 3,486.94 3,489.84 107,662.3K
09:41 3,489.24 3,490.95 3,488.75 3,488.75 90,782.9K
09:42 3,487.84 3,488.38 3,486.11 3,486.96 76,643.4K
09:43 3,488.05 3,488.73 3,485.60 3,486.64 83,171.5K
09:44 3,485.28 3,488.49 3,485.28 3,487.89 74,153.5K
09:45 3,488.51 3,490.68 3,485.98 3,485.98 87,058.8K
09:46 3,486.48 3,488.10 3,485.27 3,487.05 71,643.0K
09:47 3,486.51 3,487.97 3,484.38 3,486.93 68,359.6K
09:48 3,487.18 3,487.58 3,485.79 3,486.75 58,719.9K
09:49 3,486.89 3,488.60 3,485.52 3,487.38 56,440.3K
09:50 3,487.68 3,493.36 3,487.68 3,492.91 80,626.6K
09:51 3,492.05 3,493.06 3,488.30 3,489.23 61,632.4K
09:52 3,488.64 3,489.92 3,488.23 3,488.29 59,056.8K
09:53 3,489.69 3,489.69 3,486.74 3,486.79 78,513.0K
09:54 3,485.79 3,488.40 3,485.79 3,488.23 68,955.5K
09:55 3,487.47 3,490.82 3,487.47 3,488.39 115,174.9K
09:56 3,488.14 3,488.16 3,485.66 3,486.95 104,217.7K
09:57 3,485.48 3,487.49 3,484.77 3,484.77 191,725.5K
09:58 3,486.53 3,487.11 3,484.95 3,485.81 93,078.5K
09:59 3,485.93 3,485.93 3,483.94 3,483.94 67,774.0K
10:00 3,485.19 3,485.19 3,481.11 3,482.16 98,484.7K
10:01 3,482.02 3,482.02 3,477.79 3,477.79 100,301.8K
10:02 3,477.31 3,479.93 3,477.27 3,479.05 68,961.5K
10:03 3,479.39 3,479.39 3,476.17 3,477.71 62,490.1K
10:04 3,477.52 3,478.11 3,476.59 3,477.63 52,035.9K
10:05 3,478.37 3,479.88 3,477.28 3,479.21 60,425.4K
10:06 3,478.77 3,480.18 3,478.37 3,479.46 46,396.3K
10:07 3,480.25 3,480.52 3,478.68 3,480.09 41,569.0K
10:08 3,479.22 3,481.17 3,479.22 3,479.76 45,145.3K
10:09 3,480.06 3,484.46 3,479.79 3,482.38 56,028.0K
10:10 3,484.37 3,484.56 3,483.09 3,483.67 40,804.0K
10:11 3,484.46 3,484.94 3,482.95 3,483.76 47,362.3K
10:12 3,484.08 3,487.99 3,484.08 3,486.34 60,286.9K
10:13 3,486.85 3,488.41 3,484.96 3,488.41 40,531.5K
10:14 3,488.38 3,492.23 3,488.38 3,491.69 50,750.5K
10:15 3,491.86 3,491.97 3,488.47 3,490.26 56,108.2K
10:16 3,490.74 3,492.17 3,490.21 3,490.83 50,395.1K
10:17 3,491.13 3,492.76 3,490.56 3,491.59 39,052.1K
10:18 3,491.44 3,494.42 3,491.44 3,494.42 47,634.8K
10:19 3,494.37 3,494.55 3,492.26 3,492.26 40,226.8K
10:20 3,493.29 3,493.29 3,488.60 3,489.60 49,170.9K
10:21 3,488.53 3,489.00 3,487.26 3,488.26 33,982.0K
10:22 3,488.34 3,489.46 3,487.77 3,489.22 37,941.6K
10:23 3,489.95 3,489.95 3,487.27 3,487.88 28,626.7K
10:24 3,487.66 3,488.33 3,486.83 3,487.54 33,020.7K
10:25 3,488.32 3,488.80 3,486.19 3,486.51 33,738.1K
10:26 3,487.28 3,488.08 3,485.40 3,486.67 30,999.2K
10:27 3,486.21 3,487.61 3,485.43 3,486.51 33,174.6K
10:28 3,485.61 3,486.55 3,485.05 3,485.77 34,980.1K
10:29 3,485.79 3,487.63 3,485.47 3,485.72 28,623.1K
10:30 3,487.93 3,488.55 3,487.00 3,488.04 37,730.2K
10:31 3,488.84 3,488.84 3,485.53 3,486.03 43,815.0K
10:32 3,485.17 3,485.70 3,483.89 3,484.93 31,635.7K
10:33 3,484.70 3,486.81 3,484.03 3,485.87 37,400.3K
10:34 3,486.14 3,487.61 3,484.92 3,484.92 42,426.8K
10:35 3,485.56 3,487.13 3,484.51 3,486.15 42,191.8K
10:36 3,484.99 3,487.90 3,484.80 3,486.42 30,319.6K
10:37 3,486.54 3,488.21 3,485.87 3,487.06 24,871.8K
10:38 3,486.99 3,486.99 3,483.72 3,485.18 34,208.8K
10:39 3,484.27 3,485.34 3,483.05 3,484.22 26,866.1K
10:40 3,484.56 3,484.72 3,483.22 3,484.16 28,632.9K
10:41 3,485.02 3,485.85 3,483.65 3,484.13 28,020.0K
10:42 3,484.77 3,485.81 3,483.58 3,483.94 26,832.3K
10:43 3,484.32 3,485.64 3,483.43 3,485.44 35,997.9K
10:44 3,485.16 3,486.09 3,484.23 3,484.69 31,139.1K
10:45 3,484.40 3,485.64 3,483.37 3,484.32 30,490.6K
10:46 3,484.02 3,485.78 3,483.74 3,484.91 26,955.2K
10:47 3,485.15 3,485.78 3,483.24 3,484.59 23,534.4K
10:48 3,484.42 3,484.69 3,483.17 3,483.21 27,643.8K
10:49 3,483.54 3,484.22 3,482.58 3,482.93 25,553.7K
10:50 3,483.92 3,485.09 3,482.93 3,485.09 33,880.9K
10:51 3,484.92 3,486.04 3,484.68 3,485.52 35,411.9K
10:52 3,485.94 3,486.22 3,483.68 3,483.68 22,559.8K
10:53 3,484.67 3,485.14 3,483.73 3,484.92 20,703.4K
10:54 3,485.12 3,485.12 3,483.26 3,484.70 22,636.4K
10:55 3,484.71 3,484.71 3,482.77 3,482.82 21,145.8K
10:56 3,483.39 3,484.11 3,481.96 3,482.97 31,902.8K
10:57 3,483.83 3,484.66 3,482.73 3,482.76 23,595.3K
10:58 3,483.70 3,484.83 3,482.87 3,482.87 20,736.7K
10:59 3,484.76 3,484.88 3,483.32 3,484.39 21,379.2K
11:00 3,484.29 3,485.00 3,483.25 3,484.12 29,095.0K
11:01 3,484.78 3,486.42 3,483.71 3,486.21 26,342.2K
11:02 3,485.92 3,487.52 3,485.53 3,486.06 21,837.8K
11:03 3,486.87 3,487.80 3,485.82 3,487.34 33,758.7K
11:04 3,487.19 3,488.08 3,485.99 3,487.40 23,919.1K
11:05 3,486.82 3,487.64 3,486.18 3,486.38 24,333.2K
11:06 3,487.04 3,488.08 3,486.55 3,487.00 25,293.7K
11:07 3,486.82 3,488.46 3,486.52 3,487.47 20,818.6K
11:08 3,487.51 3,487.96 3,486.11 3,486.11 23,833.4K
11:09 3,486.68 3,487.98 3,485.94 3,485.94 21,558.7K
11:10 3,487.99 3,488.19 3,486.28 3,486.28 21,366.6K
11:11 3,486.73 3,488.66 3,486.73 3,486.89 18,695.0K
11:12 3,487.58 3,488.79 3,486.09 3,486.09 27,309.2K
11:13 3,487.01 3,487.01 3,484.90 3,485.65 27,641.7K
11:14 3,485.48 3,485.68 3,483.45 3,483.57 28,081.2K
11:15 3,483.96 3,484.99 3,482.40 3,482.40 27,049.9K
11:16 3,482.63 3,483.97 3,482.16 3,482.68 41,193.9K
11:17 3,481.65 3,482.48 3,480.39 3,480.39 41,617.8K
11:18 3,481.28 3,482.38 3,479.57 3,481.01 31,779.7K
11:19 3,481.05 3,481.56 3,480.17 3,481.03 26,520.1K
11:20 3,481.09 3,482.84 3,480.45 3,482.39 30,694.8K
11:21 3,481.51 3,483.65 3,481.16 3,482.71 20,534.6K
11:22 3,482.69 3,483.37 3,481.13 3,483.01 19,806.7K
11:23 3,482.17 3,483.88 3,481.67 3,483.56 17,117.4K
11:24 3,482.40 3,483.36 3,481.06 3,481.06 25,911.9K
11:25 3,480.94 3,482.04 3,480.33 3,481.95 20,541.7K
11:26 3,481.09 3,482.02 3,480.38 3,480.68 28,393.3K
11:27 3,480.63 3,482.04 3,480.34 3,480.90 16,566.3K
11:28 3,479.90 3,481.85 3,479.90 3,481.63 19,612.5K
11:29 3,481.59 3,481.82 3,480.17 3,481.21 22,290.2K
11:30 3,481.12 3,481.74 3,481.12 3,481.74 1,277.2K
11:31 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:32 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:33 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:34 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:35 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:36 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:37 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:38 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:39 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:40 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:41 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:42 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:43 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:44 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:45 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:46 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:47 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:48 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:49 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:50 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:51 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:52 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:53 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:54 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:55 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:56 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:57 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:58 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
11:59 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:00 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:01 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:02 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:03 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:04 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:05 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:06 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:07 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:08 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:09 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:10 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:11 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:12 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:13 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:14 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:15 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:16 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:17 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:18 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:19 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:20 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:21 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:22 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:23 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:24 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:25 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:26 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:27 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:28 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:29 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:30 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:31 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:32 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:33 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:34 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:35 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:36 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:37 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:38 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:39 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:40 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:41 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:42 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:43 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:44 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:45 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:46 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:47 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:48 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:49 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:50 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:51 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:52 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:53 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:54 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:55 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:56 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:57 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:58 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
12:59 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
13:00 3,481.74 3,481.99 3,479.74 3,480.08 80,084.5K
13:01 3,479.87 3,482.08 3,479.20 3,482.08 50,300.2K
13:02 3,480.59 3,482.37 3,480.38 3,481.20 26,019.0K
13:03 3,481.32 3,481.78 3,480.17 3,480.95 26,934.9K
13:04 3,481.09 3,483.08 3,480.93 3,482.09 27,144.4K
13:05 3,482.02 3,486.40 3,481.91 3,485.61 45,380.2K
13:06 3,486.36 3,486.48 3,483.96 3,486.48 22,963.3K
13:07 3,485.96 3,486.30 3,484.15 3,485.56 32,081.2K
13:08 3,484.28 3,485.55 3,483.72 3,483.89 106,999.0K
13:09 3,483.79 3,485.85 3,483.72 3,485.73 26,195.8K
13:10 3,485.75 3,486.59 3,484.16 3,485.78 36,819.4K
13:11 3,486.42 3,487.10 3,485.10 3,486.02 31,901.5K
13:12 3,486.04 3,487.06 3,484.69 3,485.83 30,470.7K
13:13 3,485.39 3,486.20 3,485.18 3,486.02 24,926.2K
13:14 3,486.00 3,486.71 3,484.51 3,486.01 20,537.9K
13:15 3,485.23 3,488.46 3,485.00 3,488.46 25,717.0K
13:16 3,487.78 3,490.00 3,487.14 3,487.82 35,282.9K
13:17 3,488.45 3,488.45 3,486.15 3,487.13 27,842.2K
13:18 3,486.79 3,486.79 3,483.96 3,486.32 28,709.8K
13:19 3,485.42 3,487.31 3,484.79 3,486.83 23,346.8K
13:20 3,486.31 3,486.81 3,484.09 3,484.78 35,887.5K
13:21 3,484.54 3,486.47 3,484.20 3,484.20 22,069.5K
13:22 3,486.15 3,486.15 3,483.91 3,485.28 19,948.0K
13:23 3,484.70 3,485.85 3,484.39 3,485.85 18,053.7K
13:24 3,485.93 3,486.46 3,483.97 3,486.03 19,880.6K
13:25 3,485.48 3,485.66 3,483.88 3,484.85 31,325.8K
13:26 3,485.59 3,488.55 3,484.55 3,487.36 28,235.4K
13:27 3,487.84 3,488.95 3,486.50 3,486.52 19,176.9K
13:28 3,487.28 3,488.58 3,486.03 3,487.23 25,396.3K
13:29 3,486.82 3,487.07 3,485.28 3,487.07 23,717.9K
13:30 3,486.77 3,487.53 3,485.30 3,486.52 24,022.1K
13:31 3,486.45 3,486.87 3,485.47 3,485.88 16,203.1K
13:32 3,487.27 3,487.27 3,485.21 3,485.67 19,584.1K
13:33 3,485.96 3,487.54 3,485.77 3,486.61 18,683.2K
13:34 3,485.88 3,486.83 3,484.70 3,485.85 22,870.3K
13:35 3,484.92 3,486.07 3,484.64 3,485.54 16,693.0K
13:36 3,486.02 3,487.66 3,484.80 3,486.43 21,531.7K
13:37 3,486.51 3,488.08 3,485.78 3,486.99 23,512.6K
13:38 3,488.06 3,488.51 3,486.51 3,487.62 26,369.0K
13:39 3,487.74 3,488.94 3,487.02 3,488.75 27,982.8K
13:40 3,487.48 3,488.99 3,486.82 3,487.84 24,461.5K
13:41 3,487.72 3,489.86 3,487.72 3,487.96 22,003.5K
13:42 3,488.69 3,489.44 3,487.79 3,487.91 22,714.4K
13:43 3,489.39 3,489.39 3,487.32 3,488.00 21,348.8K
13:44 3,488.19 3,489.37 3,487.39 3,488.77 19,735.8K
13:45 3,488.25 3,488.81 3,485.69 3,486.15 26,500.3K
13:46 3,486.90 3,487.45 3,485.14 3,486.12 27,302.7K
13:47 3,485.21 3,486.52 3,484.69 3,485.62 16,636.7K
13:48 3,485.21 3,486.48 3,484.28 3,485.02 19,921.3K
13:49 3,485.87 3,486.57 3,484.18 3,485.46 20,470.0K
13:50 3,484.27 3,485.74 3,483.51 3,484.04 23,731.1K
13:51 3,484.00 3,485.82 3,483.52 3,484.07 18,398.9K
13:52 3,484.40 3,484.94 3,482.84 3,482.89 20,237.3K
13:53 3,484.23 3,485.37 3,483.08 3,483.73 21,676.5K
13:54 3,484.84 3,485.36 3,483.37 3,484.13 18,760.6K
13:55 3,484.22 3,484.73 3,483.40 3,484.07 19,078.5K
13:56 3,484.79 3,485.34 3,483.18 3,483.91 52,185.8K
13:57 3,485.16 3,486.60 3,484.39 3,485.85 27,420.3K
13:58 3,485.83 3,486.26 3,484.52 3,485.00 23,658.0K
13:59 3,485.31 3,486.76 3,484.80 3,486.05 22,774.2K
14:00 3,485.36 3,486.54 3,484.82 3,485.91 22,229.4K
14:01 3,486.33 3,486.95 3,485.15 3,486.89 17,907.5K
14:02 3,485.49 3,486.94 3,484.89 3,486.11 21,623.9K
14:03 3,485.70 3,486.78 3,485.22 3,485.96 21,032.8K
14:04 3,486.68 3,487.80 3,485.18 3,486.81 19,639.3K
14:05 3,485.60 3,487.60 3,485.21 3,486.13 25,906.2K
14:06 3,487.31 3,487.31 3,485.71 3,486.58 18,330.5K
14:07 3,486.64 3,487.03 3,485.34 3,485.46 22,199.2K
14:08 3,485.27 3,487.09 3,485.14 3,486.01 20,490.5K
14:09 3,485.81 3,488.26 3,485.56 3,487.17 28,401.3K
14:10 3,486.59 3,488.09 3,486.22 3,486.99 26,307.8K
14:11 3,487.83 3,488.93 3,487.00 3,487.93 20,756.5K
14:12 3,488.56 3,489.26 3,487.08 3,489.24 25,637.1K
14:13 3,488.85 3,489.44 3,487.93 3,488.78 32,310.6K
14:14 3,489.36 3,490.06 3,488.00 3,489.15 20,668.1K
14:15 3,488.28 3,489.72 3,487.57 3,488.17 22,504.5K
14:16 3,487.28 3,488.85 3,486.59 3,488.51 19,468.5K
14:17 3,488.84 3,489.55 3,487.59 3,488.49 21,887.7K
14:18 3,488.45 3,488.45 3,486.52 3,487.56 21,040.2K
14:19 3,486.25 3,486.75 3,485.55 3,486.24 33,169.0K
14:20 3,485.89 3,487.56 3,485.46 3,487.46 24,478.5K
14:21 3,486.50 3,487.58 3,485.99 3,487.11 28,916.5K
14:22 3,486.49 3,487.93 3,485.97 3,486.92 22,603.4K
14:23 3,487.57 3,487.57 3,485.51 3,487.10 29,011.0K
14:24 3,486.93 3,487.86 3,485.94 3,487.24 22,355.8K
14:25 3,487.20 3,488.61 3,485.98 3,487.37 25,549.6K
14:26 3,488.93 3,489.44 3,487.16 3,489.44 35,715.5K
14:27 3,487.79 3,489.39 3,487.74 3,488.43 29,599.4K
14:28 3,488.09 3,488.76 3,486.85 3,486.85 38,419.5K
14:29 3,487.13 3,488.60 3,486.87 3,487.33 34,678.7K
14:30 3,487.25 3,488.41 3,486.79 3,487.93 33,003.6K
14:31 3,488.00 3,488.57 3,487.41 3,487.94 30,688.8K
14:32 3,488.38 3,488.75 3,487.21 3,487.70 29,762.4K
14:33 3,487.71 3,488.12 3,485.95 3,487.10 29,911.1K
14:34 3,486.77 3,488.13 3,486.08 3,487.28 31,128.1K
14:35 3,485.83 3,487.67 3,485.10 3,485.10 37,088.8K
14:36 3,485.52 3,486.91 3,485.10 3,485.44 31,401.6K
14:37 3,486.20 3,486.74 3,484.62 3,485.64 35,960.0K
14:38 3,484.30 3,485.99 3,484.30 3,485.11 36,543.1K
14:39 3,485.96 3,487.44 3,484.76 3,485.88 34,286.4K
14:40 3,486.52 3,487.36 3,485.62 3,487.30 37,244.4K
14:41 3,486.44 3,487.07 3,485.44 3,486.63 30,179.7K
14:42 3,486.28 3,487.01 3,485.60 3,486.89 32,155.9K
14:43 3,486.90 3,486.90 3,485.30 3,486.15 36,604.8K
14:44 3,485.11 3,487.41 3,485.11 3,486.72 37,384.0K
14:45 3,486.18 3,487.47 3,484.91 3,486.72 38,260.2K
14:46 3,486.17 3,487.13 3,485.14 3,485.58 46,964.4K
14:47 3,486.38 3,487.77 3,485.41 3,487.77 46,621.4K
14:48 3,486.21 3,487.86 3,485.93 3,487.86 45,221.1K
14:49 3,487.07 3,489.45 3,487.07 3,489.45 44,230.8K
14:50 3,487.65 3,488.80 3,487.26 3,488.04 57,188.0K
14:51 3,487.45 3,488.49 3,486.57 3,487.87 60,903.8K
14:52 3,487.32 3,488.14 3,486.42 3,487.29 53,039.8K
14:53 3,487.05 3,488.38 3,486.52 3,487.21 54,993.7K
14:54 3,487.56 3,489.20 3,486.73 3,488.21 59,164.9K
14:55 3,488.14 3,488.14 3,486.64 3,487.22 64,862.8K
14:56 3,486.68 3,489.57 3,486.68 3,489.57 73,560.6K
14:57 3,489.86 3,489.86 3,489.48 3,489.48 5,029.6K
14:58 3,489.48 3,489.48 3,489.48 3,489.48 0.0K
14:59 3,489.48 3,489.48 3,487.80 3,487.80 134,352.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available