SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,884.64 2,884.64 2,884.64 2,884.64 30,245.5K
09:29 2,884.64 2,884.64 2,884.64 2,884.64 0.0K
09:30 2,884.64 2,895.44 2,884.64 2,895.44 97,415.8K
09:31 2,895.21 2,911.64 2,895.21 2,911.08 54,983.0K
09:32 2,911.31 2,915.67 2,911.31 2,914.04 59,011.1K
09:33 2,913.28 2,915.25 2,912.45 2,913.51 59,210.7K
09:34 2,914.07 2,915.94 2,912.61 2,915.94 60,842.0K
09:35 2,916.78 2,919.45 2,915.75 2,918.93 50,310.2K
09:36 2,918.26 2,920.11 2,916.78 2,919.96 48,880.1K
09:37 2,918.64 2,919.10 2,916.37 2,917.63 40,665.9K
09:38 2,918.22 2,918.22 2,912.10 2,912.10 34,081.7K
09:39 2,911.47 2,911.64 2,908.76 2,910.68 27,193.0K
09:40 2,910.05 2,910.05 2,904.17 2,907.16 29,560.5K
09:41 2,906.35 2,906.35 2,905.18 2,905.64 23,909.3K
09:42 2,905.34 2,907.35 2,904.35 2,906.09 19,598.4K
09:43 2,905.36 2,907.56 2,904.97 2,906.82 20,331.4K
09:44 2,907.34 2,914.74 2,907.34 2,913.20 34,226.4K
09:45 2,913.28 2,916.38 2,913.19 2,916.38 18,746.4K
09:46 2,917.48 2,921.86 2,917.48 2,920.66 40,801.1K
09:47 2,921.46 2,921.46 2,916.28 2,917.01 23,738.6K
09:48 2,916.09 2,916.75 2,911.31 2,912.50 25,995.6K
09:49 2,912.69 2,917.23 2,912.60 2,916.66 17,341.6K
09:50 2,916.15 2,917.04 2,914.74 2,914.75 21,907.1K
09:51 2,915.02 2,915.86 2,913.73 2,914.39 18,791.9K
09:52 2,915.01 2,915.18 2,912.96 2,913.64 17,893.2K
09:53 2,913.75 2,913.95 2,910.75 2,911.41 15,516.4K
09:54 2,911.08 2,913.16 2,911.08 2,912.65 33,960.5K
09:55 2,912.80 2,913.60 2,910.86 2,910.86 15,916.1K
09:56 2,910.32 2,911.75 2,909.94 2,910.10 15,419.8K
09:57 2,911.08 2,915.54 2,911.08 2,914.03 37,764.3K
09:58 2,914.25 2,915.04 2,912.52 2,912.65 22,513.1K
09:59 2,912.65 2,912.65 2,905.57 2,906.46 24,747.9K
10:00 2,906.11 2,906.11 2,903.30 2,904.03 19,982.2K
10:01 2,903.54 2,904.18 2,901.27 2,902.28 19,355.4K
10:02 2,901.57 2,901.57 2,899.67 2,899.67 32,025.6K
10:03 2,899.37 2,899.37 2,896.03 2,897.43 26,944.0K
10:04 2,897.04 2,899.94 2,897.04 2,899.94 25,004.8K
10:05 2,899.78 2,903.50 2,899.22 2,903.46 32,049.2K
10:06 2,903.49 2,908.17 2,903.49 2,906.75 27,041.5K
10:07 2,906.68 2,910.60 2,905.67 2,910.60 18,948.6K
10:08 2,910.76 2,915.37 2,910.76 2,913.75 27,209.3K
10:09 2,914.02 2,914.42 2,912.17 2,914.25 21,093.6K
10:10 2,914.62 2,917.67 2,914.54 2,917.01 20,111.2K
10:11 2,918.10 2,920.39 2,918.10 2,918.90 23,233.6K
10:12 2,919.00 2,919.57 2,916.19 2,916.52 21,657.7K
10:13 2,917.51 2,918.44 2,913.91 2,918.44 30,015.6K
10:14 2,917.87 2,918.77 2,916.57 2,918.23 28,050.4K
10:15 2,918.04 2,923.16 2,918.01 2,922.76 30,507.7K
10:16 2,922.82 2,923.38 2,918.74 2,918.97 24,689.9K
10:17 2,919.17 2,919.17 2,916.92 2,917.41 15,116.8K
10:18 2,917.78 2,917.78 2,913.47 2,913.58 17,972.3K
10:19 2,913.89 2,914.45 2,912.01 2,912.97 21,459.0K
10:20 2,911.95 2,915.36 2,911.77 2,914.59 17,735.0K
10:21 2,914.13 2,915.49 2,913.12 2,915.49 16,861.1K
10:22 2,915.07 2,915.24 2,910.13 2,910.31 34,239.2K
10:23 2,910.59 2,910.59 2,907.97 2,908.78 27,460.6K
10:24 2,908.00 2,910.10 2,907.57 2,910.10 20,276.0K
10:25 2,909.41 2,909.41 2,906.31 2,906.89 23,330.5K
10:26 2,906.36 2,907.37 2,905.21 2,905.21 41,349.1K
10:27 2,904.75 2,907.04 2,904.09 2,906.87 22,912.3K
10:28 2,906.57 2,908.83 2,905.97 2,908.32 18,302.6K
10:29 2,908.25 2,908.66 2,907.01 2,907.01 20,335.8K
10:30 2,907.16 2,907.16 2,905.23 2,905.89 22,560.7K
10:31 2,906.42 2,906.42 2,903.83 2,904.13 18,873.6K
10:32 2,904.05 2,905.62 2,903.48 2,904.08 23,996.0K
10:33 2,903.38 2,907.46 2,903.38 2,906.48 18,624.8K
10:34 2,907.27 2,912.34 2,907.05 2,911.59 50,884.5K
10:35 2,911.96 2,913.48 2,911.32 2,912.12 13,192.3K
10:36 2,912.49 2,912.85 2,910.52 2,910.80 9,022.1K
10:37 2,910.82 2,911.72 2,909.84 2,910.21 15,848.2K
10:38 2,910.19 2,910.33 2,905.85 2,906.64 13,121.8K
10:39 2,906.18 2,906.18 2,902.50 2,903.10 13,648.6K
10:40 2,903.09 2,904.96 2,901.07 2,901.75 15,006.9K
10:41 2,902.08 2,904.02 2,901.96 2,903.40 9,858.5K
10:42 2,903.35 2,908.64 2,903.13 2,908.64 11,267.2K
10:43 2,908.04 2,909.34 2,908.04 2,908.35 16,002.7K
10:44 2,908.61 2,910.63 2,908.38 2,909.72 7,432.9K
10:45 2,910.35 2,910.94 2,909.09 2,910.00 10,580.9K
10:46 2,909.57 2,912.25 2,909.57 2,912.25 8,203.8K
10:47 2,912.58 2,912.58 2,909.85 2,911.71 9,672.5K
10:48 2,911.41 2,912.39 2,909.86 2,910.73 8,133.0K
10:49 2,910.70 2,912.91 2,909.76 2,912.91 8,034.9K
10:50 2,912.89 2,914.47 2,911.39 2,911.39 12,667.1K
10:51 2,911.04 2,913.31 2,911.04 2,913.12 10,076.9K
10:52 2,912.77 2,914.74 2,912.77 2,914.62 8,205.6K
10:53 2,914.74 2,917.42 2,913.84 2,916.44 15,426.3K
10:54 2,917.63 2,919.37 2,916.81 2,918.68 8,625.5K
10:55 2,919.46 2,919.55 2,916.39 2,916.39 8,596.8K
10:56 2,917.05 2,917.79 2,916.03 2,916.64 5,524.2K
10:57 2,917.62 2,918.98 2,916.81 2,918.45 9,248.0K
10:58 2,918.57 2,922.62 2,918.57 2,922.62 28,120.5K
10:59 2,922.33 2,922.44 2,920.21 2,921.45 12,797.2K
11:00 2,921.43 2,921.43 2,917.96 2,918.32 10,604.1K
11:01 2,918.10 2,918.53 2,917.34 2,918.12 5,582.9K
11:02 2,918.34 2,920.67 2,918.34 2,918.67 13,004.6K
11:03 2,918.96 2,919.62 2,918.35 2,918.42 6,513.9K
11:04 2,918.00 2,918.61 2,916.52 2,916.52 6,718.2K
11:05 2,916.36 2,916.41 2,914.09 2,915.15 18,319.9K
11:06 2,914.75 2,915.45 2,913.30 2,913.97 5,417.8K
11:07 2,913.23 2,915.95 2,912.67 2,915.95 6,060.4K
11:08 2,915.37 2,918.39 2,915.03 2,917.63 7,578.4K
11:09 2,918.12 2,918.24 2,917.01 2,917.20 7,050.6K
11:10 2,918.13 2,918.13 2,915.51 2,917.27 4,181.4K
11:11 2,917.59 2,917.59 2,915.11 2,915.30 4,777.0K
11:12 2,914.90 2,916.74 2,914.90 2,915.71 4,582.0K
11:13 2,915.05 2,916.50 2,914.64 2,915.68 6,076.0K
11:14 2,916.29 2,916.50 2,912.94 2,915.57 5,658.7K
11:15 2,915.50 2,917.27 2,915.30 2,916.44 5,076.0K
11:16 2,916.54 2,916.68 2,915.89 2,916.51 5,263.8K
11:17 2,916.10 2,917.87 2,915.75 2,916.17 8,154.8K
11:18 2,916.90 2,917.29 2,914.85 2,915.74 6,682.4K
11:19 2,915.72 2,917.53 2,915.17 2,916.54 6,514.5K
11:20 2,916.98 2,917.25 2,915.80 2,915.95 5,710.5K
11:21 2,916.65 2,917.20 2,915.62 2,916.82 4,743.1K
11:22 2,916.34 2,917.09 2,915.99 2,916.29 7,203.4K
11:23 2,916.68 2,916.68 2,913.90 2,913.90 8,203.9K
11:24 2,914.12 2,914.57 2,913.45 2,914.18 5,526.4K
11:25 2,914.42 2,914.42 2,912.71 2,913.82 5,163.6K
11:26 2,914.53 2,914.65 2,912.95 2,913.43 3,961.8K
11:27 2,913.79 2,913.97 2,911.66 2,912.28 6,874.0K
11:28 2,912.08 2,912.71 2,911.44 2,911.69 5,979.4K
11:29 2,912.49 2,913.27 2,912.25 2,912.25 5,889.8K
11:30 2,913.01 2,913.01 2,912.33 2,912.33 240.1K
11:31 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:32 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:33 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:34 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:35 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:36 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:37 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:38 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:39 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:40 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:41 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:42 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:43 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:44 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:45 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:46 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:47 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:48 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:49 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:50 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:51 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:52 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:53 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:54 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:55 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:56 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:57 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:58 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
11:59 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:00 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:01 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:02 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:03 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:04 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:05 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:06 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:07 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:08 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:09 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:10 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:11 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:12 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:13 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:14 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:15 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:16 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:17 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:18 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:19 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:20 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:21 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:22 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:23 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:24 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:25 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:26 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:27 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:28 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:29 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:30 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:31 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:32 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:33 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:34 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:35 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:36 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:37 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:38 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:39 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:40 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:41 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:42 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:43 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:44 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:45 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:46 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:47 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:48 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:49 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:50 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:51 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:52 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:53 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:54 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:55 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:56 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:57 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:58 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
12:59 2,912.33 2,912.33 2,912.33 2,912.33 0.0K
13:00 2,912.33 2,913.52 2,911.59 2,912.18 24,809.3K
13:01 2,912.15 2,912.65 2,909.39 2,909.39 21,519.8K
13:02 2,909.64 2,909.64 2,906.78 2,906.99 11,295.8K
13:03 2,906.57 2,907.16 2,905.34 2,905.77 8,352.7K
13:04 2,906.21 2,906.34 2,905.08 2,905.91 5,602.7K
13:05 2,904.94 2,905.90 2,904.77 2,905.52 7,335.3K
13:06 2,905.86 2,907.11 2,905.66 2,906.76 5,141.5K
13:07 2,906.75 2,907.23 2,905.37 2,907.12 7,248.9K
13:08 2,907.18 2,910.46 2,907.18 2,909.96 10,139.5K
13:09 2,910.12 2,912.90 2,910.10 2,911.81 13,549.5K
13:10 2,911.86 2,914.74 2,911.86 2,914.63 12,144.2K
13:11 2,914.33 2,915.32 2,913.63 2,913.87 5,991.3K
13:12 2,913.46 2,913.97 2,911.49 2,912.16 6,590.8K
13:13 2,911.26 2,911.74 2,907.63 2,907.69 18,840.1K
13:14 2,907.92 2,908.06 2,906.75 2,907.52 7,087.2K
13:15 2,907.21 2,907.66 2,905.32 2,905.32 5,559.8K
13:16 2,905.87 2,906.70 2,904.12 2,904.69 8,587.0K
13:17 2,904.84 2,904.90 2,902.94 2,903.59 8,259.3K
13:18 2,902.92 2,904.16 2,902.49 2,903.42 9,350.2K
13:19 2,902.31 2,902.36 2,900.77 2,901.39 6,714.5K
13:20 2,901.94 2,903.20 2,901.03 2,901.15 7,304.6K
13:21 2,900.77 2,902.47 2,899.94 2,902.47 5,158.5K
13:22 2,902.47 2,903.23 2,901.70 2,903.23 5,051.8K
13:23 2,903.06 2,903.06 2,901.51 2,901.51 7,904.6K
13:24 2,901.47 2,901.68 2,900.74 2,901.58 5,837.7K
13:25 2,901.83 2,901.83 2,900.28 2,900.51 6,896.6K
13:26 2,900.57 2,902.26 2,900.57 2,901.48 5,651.1K
13:27 2,901.20 2,902.57 2,900.20 2,900.50 6,467.0K
13:28 2,900.55 2,901.60 2,900.01 2,900.01 4,271.4K
13:29 2,900.90 2,900.93 2,898.70 2,898.70 8,079.7K
13:30 2,898.83 2,898.97 2,898.11 2,898.62 10,598.0K
13:31 2,898.36 2,898.96 2,897.84 2,898.85 7,047.9K
13:32 2,898.22 2,898.29 2,896.75 2,897.93 10,914.8K
13:33 2,898.05 2,898.48 2,896.73 2,896.73 5,932.0K
13:34 2,896.60 2,901.60 2,896.60 2,901.60 11,453.1K
13:35 2,902.92 2,903.48 2,900.81 2,901.26 11,436.3K
13:36 2,902.04 2,902.04 2,896.92 2,897.54 10,892.5K
13:37 2,897.70 2,898.41 2,897.11 2,897.65 4,245.5K
13:38 2,897.51 2,898.65 2,897.30 2,898.34 5,029.5K
13:39 2,897.63 2,898.37 2,896.67 2,897.76 7,598.7K
13:40 2,898.41 2,899.23 2,897.09 2,898.11 5,523.8K
13:41 2,898.05 2,899.32 2,898.05 2,899.04 4,571.2K
13:42 2,898.83 2,899.47 2,898.42 2,898.68 4,263.3K
13:43 2,898.80 2,901.38 2,898.80 2,901.38 6,224.8K
13:44 2,900.69 2,901.09 2,899.46 2,899.50 6,744.2K
13:45 2,898.88 2,900.90 2,898.88 2,900.23 3,795.7K
13:46 2,900.57 2,901.65 2,899.85 2,900.92 3,782.8K
13:47 2,900.75 2,902.27 2,900.75 2,902.25 5,101.9K
13:48 2,902.00 2,903.47 2,901.71 2,903.47 5,491.9K
13:49 2,903.64 2,903.71 2,902.12 2,903.71 4,620.2K
13:50 2,903.41 2,906.34 2,902.87 2,906.12 16,637.8K
13:51 2,906.50 2,908.12 2,906.50 2,908.12 26,432.1K
13:52 2,908.12 2,908.12 2,906.66 2,907.74 5,790.0K
13:53 2,908.27 2,908.27 2,906.66 2,908.25 6,269.7K
13:54 2,909.18 2,909.26 2,907.47 2,908.87 5,122.9K
13:55 2,908.69 2,908.75 2,907.31 2,908.02 6,957.0K
13:56 2,907.96 2,909.54 2,907.23 2,909.43 7,230.3K
13:57 2,909.67 2,910.98 2,909.05 2,910.42 7,013.5K
13:58 2,910.39 2,910.39 2,909.38 2,910.08 7,559.7K
13:59 2,909.84 2,909.91 2,908.47 2,909.14 6,292.6K
14:00 2,909.07 2,911.37 2,908.22 2,911.37 7,184.0K
14:01 2,911.04 2,912.66 2,911.02 2,912.47 9,846.0K
14:02 2,913.11 2,913.85 2,911.74 2,913.68 20,964.3K
14:03 2,913.07 2,914.25 2,912.22 2,912.67 7,564.3K
14:04 2,913.15 2,913.15 2,911.80 2,912.75 8,014.3K
14:05 2,913.31 2,913.66 2,910.96 2,911.68 8,086.4K
14:06 2,911.14 2,911.14 2,908.90 2,909.39 10,265.4K
14:07 2,910.92 2,911.78 2,910.20 2,911.37 7,523.8K
14:08 2,911.30 2,916.18 2,911.30 2,915.60 12,114.3K
14:09 2,915.29 2,916.19 2,914.18 2,916.09 9,084.9K
14:10 2,916.18 2,916.18 2,915.21 2,915.58 7,899.7K
14:11 2,916.21 2,917.49 2,915.43 2,917.49 16,647.3K
14:12 2,917.77 2,917.77 2,914.78 2,914.87 26,915.5K
14:13 2,914.51 2,914.99 2,913.66 2,914.68 9,072.1K
14:14 2,914.74 2,914.74 2,912.93 2,913.45 8,232.4K
14:15 2,913.58 2,914.17 2,911.78 2,912.35 19,031.3K
14:16 2,912.71 2,913.54 2,912.04 2,912.04 6,021.4K
14:17 2,911.99 2,911.99 2,909.79 2,910.27 8,169.5K
14:18 2,910.52 2,910.59 2,909.09 2,909.66 8,469.5K
14:19 2,908.68 2,910.04 2,907.77 2,908.76 9,817.5K
14:20 2,908.29 2,910.88 2,908.29 2,910.20 8,396.9K
14:21 2,910.68 2,912.59 2,910.68 2,910.94 6,711.2K
14:22 2,911.47 2,911.59 2,909.74 2,910.12 9,470.7K
14:23 2,909.64 2,911.63 2,909.64 2,911.63 6,367.1K
14:24 2,911.26 2,912.23 2,910.60 2,910.60 5,880.4K
14:25 2,910.32 2,912.10 2,910.32 2,912.10 4,789.5K
14:26 2,912.75 2,912.75 2,911.10 2,911.32 5,233.1K
14:27 2,911.60 2,912.14 2,910.63 2,911.47 6,970.9K
14:28 2,910.96 2,911.86 2,909.79 2,910.04 7,079.4K
14:29 2,910.67 2,910.67 2,908.18 2,908.53 7,980.2K
14:30 2,909.06 2,909.29 2,906.39 2,906.39 12,098.0K
14:31 2,906.72 2,906.72 2,905.11 2,905.82 9,118.3K
14:32 2,906.42 2,907.08 2,905.06 2,905.06 6,440.6K
14:33 2,905.68 2,907.42 2,905.41 2,907.42 7,612.6K
14:34 2,907.68 2,908.25 2,907.06 2,908.25 7,167.8K
14:35 2,908.14 2,908.51 2,907.26 2,907.84 7,639.1K
14:36 2,907.46 2,908.96 2,907.27 2,908.76 9,516.0K
14:37 2,909.55 2,910.14 2,908.76 2,909.48 7,351.7K
14:38 2,909.05 2,911.04 2,909.05 2,910.64 9,250.1K
14:39 2,909.68 2,911.34 2,909.12 2,910.35 9,257.6K
14:40 2,909.53 2,910.43 2,909.22 2,909.69 10,133.9K
14:41 2,909.14 2,910.63 2,909.14 2,909.92 10,077.8K
14:42 2,910.87 2,910.87 2,908.88 2,909.99 9,580.3K
14:43 2,909.59 2,910.16 2,908.50 2,908.96 11,086.7K
14:44 2,909.13 2,911.64 2,909.13 2,910.90 13,838.7K
14:45 2,911.51 2,912.10 2,910.80 2,911.65 29,621.5K
14:46 2,911.93 2,911.93 2,910.76 2,911.69 9,187.7K
14:47 2,911.62 2,911.94 2,910.92 2,911.32 11,105.1K
14:48 2,912.11 2,912.29 2,910.04 2,910.48 16,008.7K
14:49 2,910.35 2,912.41 2,910.28 2,912.41 11,310.1K
14:50 2,911.62 2,912.64 2,910.77 2,912.60 13,021.1K
14:51 2,912.53 2,913.69 2,911.94 2,913.69 14,170.2K
14:52 2,913.41 2,913.52 2,912.42 2,912.65 12,625.5K
14:53 2,912.64 2,914.35 2,912.19 2,913.67 14,278.3K
14:54 2,913.33 2,914.22 2,913.08 2,913.74 15,052.1K
14:55 2,913.45 2,914.79 2,913.21 2,914.31 17,374.3K
14:56 2,914.28 2,915.03 2,913.74 2,915.03 20,745.7K
14:57 2,914.73 2,914.77 2,914.73 2,914.77 1,285.2K
14:58 2,914.77 2,914.77 2,914.77 2,914.77 0.0K
14:59 2,914.77 2,914.77 2,914.77 2,914.77 31,048.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available