SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,851.79 2,851.79 2,851.79 2,851.79 98,375.2K
09:29 2,851.79 2,851.79 2,851.79 2,851.79 0.0K
09:30 2,851.79 2,857.78 2,851.79 2,857.35 209,464.7K
09:31 2,857.64 2,857.64 2,853.16 2,853.16 125,545.6K
09:32 2,852.27 2,852.27 2,842.57 2,844.00 144,707.7K
09:33 2,845.21 2,852.48 2,844.33 2,852.48 60,075.1K
09:34 2,852.63 2,856.24 2,850.85 2,856.24 72,340.5K
09:35 2,855.96 2,855.96 2,852.52 2,852.88 66,312.8K
09:36 2,852.38 2,856.48 2,850.14 2,855.68 99,674.6K
09:37 2,855.50 2,855.50 2,851.80 2,852.79 71,101.9K
09:38 2,852.70 2,854.39 2,851.70 2,851.70 64,890.3K
09:39 2,852.14 2,852.73 2,849.35 2,852.73 48,681.4K
09:40 2,853.34 2,856.53 2,852.47 2,852.60 53,913.6K
09:41 2,851.74 2,851.74 2,849.16 2,849.16 28,396.8K
09:42 2,848.51 2,848.92 2,844.84 2,846.80 50,155.1K
09:43 2,846.18 2,848.71 2,844.11 2,844.11 39,960.6K
09:44 2,844.64 2,844.64 2,842.21 2,842.41 30,946.0K
09:45 2,842.64 2,842.64 2,838.48 2,838.95 34,367.1K
09:46 2,839.36 2,842.47 2,838.12 2,838.12 44,807.9K
09:47 2,839.38 2,839.38 2,835.84 2,838.12 38,082.6K
09:48 2,838.18 2,839.03 2,836.76 2,837.94 27,045.0K
09:49 2,836.59 2,838.75 2,836.59 2,838.61 35,393.8K
09:50 2,838.15 2,842.00 2,837.39 2,842.00 46,980.6K
09:51 2,841.09 2,841.63 2,839.50 2,840.42 27,078.9K
09:52 2,840.08 2,845.20 2,840.08 2,844.59 23,757.0K
09:53 2,844.21 2,850.97 2,844.21 2,850.34 31,498.1K
09:54 2,850.57 2,851.08 2,848.48 2,851.08 30,758.5K
09:55 2,850.70 2,854.94 2,850.44 2,854.72 32,678.7K
09:56 2,854.84 2,854.91 2,853.91 2,853.98 21,396.8K
09:57 2,853.32 2,855.94 2,852.99 2,854.59 18,864.6K
09:58 2,855.47 2,855.47 2,852.73 2,853.03 15,939.0K
09:59 2,852.21 2,853.30 2,850.38 2,851.04 17,045.3K
10:00 2,850.82 2,855.39 2,850.82 2,853.12 30,480.9K
10:01 2,853.25 2,853.65 2,850.26 2,851.05 20,641.2K
10:02 2,851.26 2,852.43 2,850.75 2,852.24 24,143.1K
10:03 2,852.46 2,853.09 2,851.06 2,851.41 12,895.8K
10:04 2,851.32 2,851.32 2,847.83 2,848.40 14,789.0K
10:05 2,847.39 2,848.40 2,845.84 2,846.85 20,780.5K
10:06 2,846.05 2,846.15 2,844.12 2,844.12 22,433.3K
10:07 2,845.73 2,846.51 2,843.97 2,843.97 15,985.3K
10:08 2,843.59 2,844.04 2,840.83 2,841.85 16,093.7K
10:09 2,842.58 2,842.62 2,839.32 2,840.58 14,633.3K
10:10 2,839.67 2,840.11 2,837.88 2,838.95 48,951.5K
10:11 2,838.61 2,840.98 2,838.61 2,840.80 16,644.2K
10:12 2,840.79 2,842.87 2,840.53 2,842.70 22,838.4K
10:13 2,843.43 2,843.43 2,837.46 2,837.46 22,921.5K
10:14 2,838.66 2,841.74 2,837.65 2,840.34 20,731.1K
10:15 2,839.64 2,840.40 2,838.09 2,838.61 12,544.4K
10:16 2,837.81 2,837.81 2,835.35 2,836.82 15,528.8K
10:17 2,836.54 2,837.16 2,835.07 2,835.38 12,496.6K
10:18 2,835.80 2,837.64 2,835.33 2,836.41 14,849.3K
10:19 2,836.16 2,836.94 2,834.13 2,834.42 20,535.4K
10:20 2,836.78 2,836.78 2,833.90 2,834.25 17,643.1K
10:21 2,833.56 2,834.05 2,832.11 2,832.51 69,945.1K
10:22 2,833.59 2,835.72 2,833.26 2,835.72 30,132.6K
10:23 2,835.57 2,838.11 2,835.03 2,837.48 20,222.7K
10:24 2,837.22 2,840.51 2,836.96 2,840.09 29,775.5K
10:25 2,839.72 2,840.33 2,839.03 2,840.33 15,613.1K
10:26 2,840.53 2,840.94 2,837.75 2,838.29 13,953.3K
10:27 2,838.50 2,840.34 2,837.71 2,840.11 8,998.8K
10:28 2,839.49 2,840.02 2,838.09 2,838.54 9,116.2K
10:29 2,838.34 2,838.93 2,836.98 2,837.79 10,080.6K
10:30 2,837.80 2,840.97 2,837.80 2,840.60 17,194.0K
10:31 2,840.48 2,840.48 2,837.86 2,838.67 16,400.5K
10:32 2,838.69 2,838.71 2,835.82 2,836.36 12,029.2K
10:33 2,836.79 2,836.79 2,834.45 2,835.46 8,614.4K
10:34 2,834.65 2,835.52 2,832.33 2,833.46 19,457.0K
10:35 2,832.42 2,833.43 2,830.99 2,833.43 11,078.3K
10:36 2,833.33 2,835.66 2,833.33 2,834.15 13,681.7K
10:37 2,834.41 2,836.30 2,834.41 2,834.74 13,131.0K
10:38 2,834.81 2,834.88 2,832.84 2,833.63 9,519.0K
10:39 2,833.53 2,833.59 2,831.94 2,833.59 9,077.2K
10:40 2,833.04 2,833.20 2,831.29 2,832.57 7,626.8K
10:41 2,831.94 2,834.32 2,831.94 2,833.15 11,607.6K
10:42 2,832.66 2,833.36 2,831.58 2,833.10 8,300.3K
10:43 2,833.31 2,833.31 2,830.68 2,830.83 7,536.6K
10:44 2,831.28 2,832.62 2,831.23 2,832.28 10,704.7K
10:45 2,831.22 2,833.15 2,830.39 2,831.85 12,178.8K
10:46 2,832.81 2,837.29 2,832.81 2,837.29 13,868.9K
10:47 2,837.13 2,838.40 2,837.13 2,837.79 21,592.9K
10:48 2,838.07 2,838.29 2,836.77 2,837.22 9,723.9K
10:49 2,838.54 2,838.61 2,837.28 2,838.01 9,574.0K
10:50 2,837.82 2,839.39 2,837.51 2,838.28 10,758.1K
10:51 2,839.13 2,839.13 2,837.43 2,838.68 8,413.5K
10:52 2,838.68 2,840.31 2,838.39 2,839.67 8,435.0K
10:53 2,839.38 2,841.34 2,839.27 2,841.28 9,244.8K
10:54 2,841.37 2,843.42 2,840.93 2,842.89 19,538.1K
10:55 2,842.84 2,843.31 2,841.99 2,842.17 9,075.7K
10:56 2,841.98 2,843.48 2,841.98 2,843.04 8,697.5K
10:57 2,843.44 2,843.44 2,841.80 2,842.87 7,367.5K
10:58 2,842.72 2,844.65 2,842.72 2,844.62 14,457.8K
10:59 2,844.04 2,845.02 2,843.08 2,844.97 10,814.4K
11:00 2,845.07 2,845.28 2,844.27 2,844.32 11,791.2K
11:01 2,844.03 2,846.39 2,843.94 2,845.84 14,790.7K
11:02 2,845.74 2,847.76 2,845.39 2,846.98 13,250.5K
11:03 2,847.48 2,849.54 2,846.94 2,849.54 22,680.7K
11:04 2,849.85 2,850.09 2,848.74 2,848.74 17,999.5K
11:05 2,848.70 2,849.73 2,847.96 2,849.02 9,141.6K
11:06 2,848.80 2,850.87 2,848.05 2,850.19 12,632.5K
11:07 2,850.81 2,850.81 2,849.12 2,850.72 9,186.9K
11:08 2,850.22 2,850.39 2,849.22 2,849.58 16,494.1K
11:09 2,849.91 2,851.32 2,849.91 2,850.89 13,105.9K
11:10 2,850.03 2,850.48 2,848.64 2,849.48 9,229.0K
11:11 2,849.70 2,849.99 2,847.51 2,847.76 12,253.9K
11:12 2,847.49 2,847.49 2,843.35 2,843.71 24,988.1K
11:13 2,843.20 2,843.82 2,842.35 2,842.85 6,019.4K
11:14 2,843.15 2,843.50 2,842.31 2,843.31 5,681.0K
11:15 2,843.75 2,843.94 2,841.32 2,841.62 48,030.5K
11:16 2,841.59 2,842.54 2,841.08 2,842.26 6,690.5K
11:17 2,841.42 2,841.97 2,839.22 2,839.22 11,483.7K
11:18 2,839.75 2,840.85 2,839.01 2,840.25 9,088.5K
11:19 2,840.93 2,842.70 2,840.26 2,841.88 8,967.8K
11:20 2,842.80 2,844.17 2,842.52 2,844.17 8,661.8K
11:21 2,843.53 2,844.44 2,843.30 2,844.04 5,805.7K
11:22 2,844.11 2,844.11 2,842.73 2,843.88 5,988.5K
11:23 2,843.74 2,843.74 2,842.44 2,842.92 4,075.5K
11:24 2,842.57 2,844.30 2,842.13 2,844.01 6,402.8K
11:25 2,844.05 2,844.05 2,841.92 2,843.13 6,021.4K
11:26 2,842.84 2,842.84 2,839.58 2,840.28 7,978.1K
11:27 2,839.53 2,840.51 2,839.19 2,839.52 5,100.6K
11:28 2,840.01 2,840.25 2,839.06 2,839.27 6,386.3K
11:29 2,839.53 2,840.66 2,838.70 2,840.04 5,736.6K
11:30 2,839.70 2,839.70 2,839.63 2,839.63 173.6K
11:31 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:32 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:33 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:34 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:35 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:36 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:37 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:38 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:39 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:40 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:41 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:42 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:43 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:44 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:45 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:46 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:47 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:48 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:49 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:50 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:51 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:52 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:53 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:54 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:55 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:56 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:57 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:58 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
11:59 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:00 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:01 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:02 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:03 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:04 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:05 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:06 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:07 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:08 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:09 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:10 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:11 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:12 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:13 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:14 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:15 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:16 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:17 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:18 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:19 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:20 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:21 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:22 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:23 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:24 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:25 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:26 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:27 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:28 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:29 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:30 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:31 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:32 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:33 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:34 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:35 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:36 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:37 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:38 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:39 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:40 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:41 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:42 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:43 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:44 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:45 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:46 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:47 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:48 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:49 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:50 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:51 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:52 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:53 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:54 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:55 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:56 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:57 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:58 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
12:59 2,839.63 2,839.63 2,839.63 2,839.63 0.0K
13:00 2,839.63 2,843.14 2,839.63 2,841.93 21,024.2K
13:01 2,842.55 2,842.67 2,839.63 2,840.51 13,456.3K
13:02 2,839.90 2,839.90 2,837.61 2,839.03 9,553.9K
13:03 2,839.13 2,840.59 2,838.32 2,839.45 10,616.6K
13:04 2,839.88 2,839.88 2,837.35 2,838.62 8,134.8K
13:05 2,838.81 2,838.81 2,835.38 2,835.84 26,960.1K
13:06 2,835.31 2,835.31 2,832.20 2,832.21 18,332.4K
13:07 2,833.03 2,835.26 2,833.03 2,833.13 12,939.4K
13:08 2,833.19 2,834.82 2,833.19 2,833.53 8,725.5K
13:09 2,833.64 2,835.07 2,833.01 2,834.68 8,139.5K
13:10 2,834.08 2,836.07 2,833.71 2,836.07 8,234.0K
13:11 2,835.97 2,836.88 2,835.03 2,835.21 9,420.2K
13:12 2,835.35 2,836.11 2,833.45 2,834.24 7,701.2K
13:13 2,834.06 2,834.06 2,831.55 2,831.84 12,337.3K
13:14 2,832.28 2,834.29 2,831.33 2,832.83 10,864.6K
13:15 2,832.82 2,837.08 2,832.82 2,837.08 10,278.9K
13:16 2,836.58 2,840.44 2,836.58 2,839.90 22,006.2K
13:17 2,840.17 2,840.17 2,837.26 2,838.34 15,607.8K
13:18 2,837.82 2,838.61 2,837.48 2,838.13 5,602.1K
13:19 2,838.08 2,838.08 2,834.44 2,834.96 17,623.4K
13:20 2,834.64 2,836.64 2,834.62 2,836.64 7,977.2K
13:21 2,836.57 2,837.47 2,835.15 2,835.15 12,203.2K
13:22 2,835.22 2,836.56 2,835.22 2,836.56 6,785.9K
13:23 2,835.76 2,835.76 2,833.72 2,834.16 9,592.3K
13:24 2,834.08 2,837.53 2,834.08 2,836.85 8,935.7K
13:25 2,835.67 2,836.92 2,835.49 2,836.92 5,747.2K
13:26 2,836.50 2,838.73 2,836.50 2,837.63 6,682.6K
13:27 2,838.36 2,838.71 2,837.53 2,838.21 5,986.4K
13:28 2,838.56 2,838.56 2,837.02 2,837.89 5,793.7K
13:29 2,837.66 2,838.46 2,835.68 2,838.18 7,848.1K
13:30 2,837.93 2,838.52 2,836.12 2,836.94 6,712.3K
13:31 2,837.10 2,837.37 2,835.38 2,836.43 6,484.2K
13:32 2,835.78 2,836.24 2,833.17 2,833.17 21,486.4K
13:33 2,833.14 2,834.31 2,831.68 2,832.17 24,018.9K
13:34 2,831.98 2,832.45 2,830.44 2,830.90 14,014.7K
13:35 2,831.15 2,831.49 2,827.97 2,828.24 18,836.0K
13:36 2,829.03 2,831.52 2,829.03 2,829.66 27,356.3K
13:37 2,829.49 2,830.74 2,828.91 2,829.12 9,278.6K
13:38 2,829.20 2,831.00 2,828.92 2,831.00 9,148.6K
13:39 2,830.63 2,833.20 2,830.33 2,832.61 17,137.7K
13:40 2,833.22 2,833.22 2,831.38 2,831.49 10,098.6K
13:41 2,831.17 2,831.94 2,830.17 2,830.72 7,619.7K
13:42 2,830.16 2,830.67 2,828.59 2,829.52 14,982.0K
13:43 2,829.68 2,830.04 2,828.59 2,829.38 6,931.8K
13:44 2,829.03 2,829.97 2,827.97 2,827.97 8,522.4K
13:45 2,827.80 2,830.79 2,827.80 2,830.62 7,739.3K
13:46 2,830.07 2,830.07 2,827.73 2,828.75 9,927.2K
13:47 2,827.91 2,828.40 2,826.14 2,826.24 10,733.2K
13:48 2,825.86 2,826.90 2,824.65 2,826.64 12,436.9K
13:49 2,825.94 2,826.56 2,824.18 2,824.18 23,893.1K
13:50 2,823.91 2,825.13 2,823.47 2,823.54 18,422.5K
13:51 2,823.48 2,823.77 2,821.77 2,822.41 15,955.9K
13:52 2,821.96 2,825.17 2,821.88 2,824.90 16,057.2K
13:53 2,825.78 2,825.78 2,823.86 2,824.50 6,885.2K
13:54 2,825.48 2,827.84 2,824.59 2,826.68 8,112.4K
13:55 2,827.17 2,828.70 2,827.17 2,827.76 10,796.9K
13:56 2,827.77 2,831.59 2,827.67 2,831.59 12,083.2K
13:57 2,831.96 2,834.68 2,831.07 2,834.50 10,509.7K
13:58 2,834.19 2,834.93 2,832.21 2,833.96 8,614.4K
13:59 2,834.51 2,838.77 2,834.45 2,838.68 11,800.0K
14:00 2,838.49 2,840.32 2,837.68 2,838.55 21,473.7K
14:01 2,839.65 2,840.11 2,836.03 2,836.60 10,756.7K
14:02 2,837.52 2,847.41 2,837.52 2,846.90 23,210.7K
14:03 2,847.14 2,848.00 2,846.37 2,847.21 15,733.5K
14:04 2,847.95 2,848.71 2,846.18 2,847.89 25,483.2K
14:05 2,847.18 2,853.64 2,847.11 2,852.42 23,003.5K
14:06 2,852.05 2,855.20 2,851.95 2,855.20 20,682.5K
14:07 2,854.81 2,855.48 2,852.97 2,855.02 24,008.1K
14:08 2,854.40 2,855.25 2,853.20 2,853.59 15,937.1K
14:09 2,854.29 2,854.29 2,851.11 2,851.11 24,196.9K
14:10 2,850.97 2,855.10 2,850.44 2,855.10 20,860.8K
14:11 2,854.57 2,854.57 2,847.82 2,848.14 17,032.5K
14:12 2,848.57 2,849.98 2,848.42 2,849.18 10,288.0K
14:13 2,848.22 2,849.82 2,847.12 2,847.12 9,986.0K
14:14 2,847.26 2,847.54 2,845.19 2,846.72 8,901.5K
14:15 2,845.89 2,847.77 2,845.82 2,847.57 8,345.8K
14:16 2,847.74 2,853.68 2,847.36 2,853.68 12,593.2K
14:17 2,853.86 2,853.86 2,851.17 2,852.88 9,252.8K
14:18 2,852.26 2,854.33 2,852.03 2,854.33 7,441.4K
14:19 2,855.00 2,856.66 2,854.35 2,856.66 11,722.7K
14:20 2,856.23 2,858.56 2,856.12 2,858.54 15,639.2K
14:21 2,858.64 2,862.70 2,858.64 2,862.20 22,165.5K
14:22 2,860.56 2,863.70 2,860.56 2,862.86 15,831.3K
14:23 2,863.50 2,863.63 2,861.62 2,863.08 13,497.9K
14:24 2,862.86 2,862.86 2,859.77 2,861.06 18,272.4K
14:25 2,862.34 2,865.52 2,861.99 2,865.40 12,041.6K
14:26 2,865.33 2,865.33 2,863.79 2,864.65 18,795.7K
14:27 2,864.21 2,866.10 2,863.74 2,863.74 11,203.4K
14:28 2,864.76 2,865.36 2,863.77 2,864.73 21,983.8K
14:29 2,864.24 2,865.67 2,863.90 2,865.44 12,801.8K
14:30 2,865.10 2,867.31 2,864.93 2,867.31 13,786.4K
14:31 2,866.85 2,867.81 2,865.32 2,866.38 15,993.9K
14:32 2,866.72 2,867.83 2,866.57 2,867.30 14,048.9K
14:33 2,866.56 2,866.56 2,862.94 2,862.94 19,401.1K
14:34 2,862.55 2,863.00 2,860.68 2,861.27 24,210.8K
14:35 2,861.02 2,863.04 2,861.02 2,862.65 16,138.6K
14:36 2,863.00 2,866.30 2,863.00 2,865.14 13,224.9K
14:37 2,865.28 2,866.75 2,865.28 2,865.69 9,666.6K
14:38 2,866.29 2,866.32 2,863.93 2,864.06 11,649.5K
14:39 2,863.72 2,865.96 2,863.72 2,864.33 11,833.6K
14:40 2,863.57 2,863.57 2,859.94 2,860.04 18,025.3K
14:41 2,860.56 2,861.70 2,860.31 2,860.38 12,189.5K
14:42 2,860.91 2,860.91 2,857.27 2,857.27 20,225.6K
14:43 2,857.72 2,859.11 2,857.50 2,857.96 10,516.1K
14:44 2,858.10 2,859.30 2,857.47 2,859.30 12,199.7K
14:45 2,859.26 2,859.38 2,857.23 2,858.43 13,215.0K
14:46 2,858.33 2,858.58 2,855.95 2,857.00 15,409.0K
14:47 2,856.43 2,858.06 2,856.17 2,857.57 15,331.5K
14:48 2,857.76 2,860.96 2,857.76 2,860.66 15,876.5K
14:49 2,860.73 2,863.75 2,860.73 2,863.54 14,505.3K
14:50 2,863.43 2,864.18 2,862.65 2,863.43 16,885.1K
14:51 2,864.03 2,866.41 2,864.01 2,865.66 19,727.3K
14:52 2,866.12 2,867.55 2,865.51 2,867.14 20,916.5K
14:53 2,867.79 2,868.08 2,866.49 2,868.06 24,696.1K
14:54 2,868.54 2,869.44 2,867.97 2,869.44 32,167.7K
14:55 2,870.29 2,870.29 2,869.05 2,869.93 35,440.1K
14:56 2,870.46 2,871.37 2,869.98 2,871.28 35,715.1K
14:57 2,871.48 2,871.79 2,871.48 2,871.79 1,830.2K
14:58 2,871.79 2,871.79 2,871.79 2,871.79 0.0K
14:59 2,871.79 2,871.79 2,871.79 2,871.79 47,620.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available