SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,765.10 2,765.10 2,765.10 2,765.10 10,071.6K
09:29 2,765.10 2,765.10 2,765.10 2,765.10 0.0K
09:30 2,765.10 2,769.16 2,763.24 2,768.76 34,944.6K
09:31 2,768.51 2,773.35 2,768.31 2,772.06 35,507.6K
09:32 2,771.74 2,771.74 2,767.62 2,768.29 19,126.2K
09:33 2,768.07 2,772.51 2,768.07 2,768.87 17,254.5K
09:34 2,770.07 2,770.07 2,766.71 2,767.18 12,986.6K
09:35 2,767.06 2,769.63 2,765.65 2,769.40 17,006.4K
09:36 2,769.36 2,771.78 2,768.79 2,770.75 16,006.0K
09:37 2,770.80 2,772.54 2,768.23 2,768.23 27,488.0K
09:38 2,767.85 2,768.08 2,764.95 2,764.95 14,550.5K
09:39 2,765.93 2,766.84 2,764.22 2,765.04 11,660.4K
09:40 2,765.01 2,765.29 2,762.67 2,763.67 16,142.5K
09:41 2,764.22 2,765.08 2,762.76 2,763.26 11,247.2K
09:42 2,763.65 2,763.70 2,761.90 2,762.51 11,677.4K
09:43 2,763.33 2,763.33 2,760.23 2,760.35 12,666.5K
09:44 2,760.96 2,762.20 2,760.26 2,761.49 8,647.1K
09:45 2,761.90 2,762.46 2,761.14 2,761.68 9,381.4K
09:46 2,761.28 2,761.53 2,759.46 2,759.46 12,713.2K
09:47 2,760.07 2,762.39 2,759.73 2,761.51 11,245.0K
09:48 2,762.11 2,765.37 2,762.11 2,763.91 12,508.1K
09:49 2,763.86 2,764.96 2,760.59 2,760.79 16,313.9K
09:50 2,761.27 2,761.59 2,757.57 2,757.57 54,153.9K
09:51 2,757.92 2,759.07 2,757.36 2,757.59 11,075.4K
09:52 2,757.36 2,757.85 2,755.21 2,755.21 12,620.8K
09:53 2,755.73 2,757.50 2,755.24 2,756.44 13,228.0K
09:54 2,757.34 2,757.43 2,755.61 2,756.60 9,188.1K
09:55 2,755.87 2,755.87 2,754.15 2,754.15 43,491.2K
09:56 2,755.13 2,755.91 2,753.87 2,754.33 12,951.4K
09:57 2,753.78 2,756.66 2,753.55 2,756.58 12,432.7K
09:58 2,757.28 2,759.69 2,757.06 2,758.43 27,869.3K
09:59 2,757.76 2,758.57 2,756.11 2,757.00 16,538.4K
10:00 2,756.31 2,756.76 2,753.85 2,753.85 11,750.6K
10:01 2,754.29 2,754.79 2,751.87 2,751.87 11,484.1K
10:02 2,752.38 2,754.74 2,751.67 2,754.74 16,258.8K
10:03 2,756.74 2,759.35 2,756.40 2,757.20 18,358.9K
10:04 2,757.18 2,760.10 2,757.18 2,758.81 11,949.2K
10:05 2,759.22 2,761.92 2,759.03 2,761.61 11,850.0K
10:06 2,761.84 2,763.87 2,761.84 2,763.21 12,466.3K
10:07 2,763.15 2,763.31 2,761.20 2,761.34 7,037.5K
10:08 2,761.31 2,762.70 2,761.07 2,762.70 8,546.5K
10:09 2,762.37 2,765.26 2,762.37 2,764.33 13,048.4K
10:10 2,764.34 2,765.71 2,763.83 2,765.07 5,751.5K
10:11 2,764.81 2,765.61 2,764.03 2,765.01 6,354.1K
10:12 2,764.17 2,765.82 2,764.17 2,764.70 6,915.9K
10:13 2,765.56 2,766.30 2,765.24 2,765.24 6,212.6K
10:14 2,765.84 2,771.26 2,765.53 2,770.13 17,718.6K
10:15 2,770.14 2,771.29 2,768.97 2,769.97 8,667.2K
10:16 2,770.64 2,772.22 2,769.65 2,772.22 10,948.1K
10:17 2,772.60 2,772.60 2,768.98 2,769.11 7,739.0K
10:18 2,769.00 2,770.56 2,769.00 2,769.60 7,428.2K
10:19 2,769.17 2,770.86 2,767.87 2,767.87 7,508.7K
10:20 2,768.05 2,768.05 2,766.96 2,767.50 7,030.7K
10:21 2,767.22 2,767.22 2,765.14 2,766.12 6,636.2K
10:22 2,765.76 2,768.70 2,765.27 2,768.46 8,507.6K
10:23 2,769.07 2,770.69 2,768.60 2,769.17 13,154.3K
10:24 2,770.35 2,770.35 2,768.24 2,769.06 4,857.6K
10:25 2,768.75 2,770.35 2,768.63 2,769.87 5,886.3K
10:26 2,769.99 2,772.54 2,769.90 2,771.19 8,953.0K
10:27 2,771.78 2,772.13 2,770.97 2,771.94 6,319.1K
10:28 2,771.89 2,771.89 2,768.85 2,769.71 7,520.1K
10:29 2,768.95 2,769.53 2,768.01 2,768.01 4,779.7K
10:30 2,768.04 2,768.97 2,767.55 2,768.00 4,981.4K
10:31 2,768.66 2,769.12 2,767.89 2,768.73 5,644.0K
10:32 2,769.24 2,769.24 2,767.79 2,768.25 4,121.1K
10:33 2,768.35 2,768.85 2,767.46 2,767.81 4,055.5K
10:34 2,767.89 2,768.45 2,767.54 2,768.12 3,841.9K
10:35 2,767.95 2,768.77 2,767.27 2,767.41 4,435.3K
10:36 2,767.40 2,768.00 2,766.55 2,766.89 3,702.1K
10:37 2,767.88 2,767.88 2,766.68 2,766.99 5,083.7K
10:38 2,766.88 2,767.69 2,765.54 2,765.66 4,883.6K
10:39 2,765.45 2,766.61 2,764.84 2,766.04 16,028.4K
10:40 2,765.92 2,768.46 2,765.74 2,768.46 6,080.0K
10:41 2,768.85 2,768.85 2,766.95 2,767.17 16,625.6K
10:42 2,767.26 2,767.29 2,765.34 2,765.47 6,383.1K
10:43 2,765.15 2,765.15 2,762.38 2,762.38 8,568.3K
10:44 2,762.59 2,763.96 2,762.12 2,763.86 7,571.3K
10:45 2,764.78 2,769.13 2,763.43 2,767.99 12,994.6K
10:46 2,768.21 2,771.52 2,768.21 2,770.99 17,192.2K
10:47 2,770.74 2,774.38 2,770.74 2,773.46 13,856.1K
10:48 2,773.47 2,773.47 2,771.02 2,771.04 5,612.2K
10:49 2,771.36 2,771.86 2,769.93 2,769.95 3,746.8K
10:50 2,769.99 2,770.95 2,769.17 2,769.60 4,603.8K
10:51 2,769.71 2,769.71 2,767.45 2,767.45 5,319.9K
10:52 2,767.31 2,769.03 2,767.27 2,768.70 3,226.5K
10:53 2,768.75 2,769.73 2,768.07 2,769.13 3,536.2K
10:54 2,768.95 2,770.38 2,768.27 2,770.21 3,499.4K
10:55 2,769.39 2,771.58 2,769.39 2,771.58 4,845.9K
10:56 2,770.70 2,774.19 2,770.70 2,773.36 10,167.9K
10:57 2,773.16 2,774.68 2,773.16 2,773.97 6,339.3K
10:58 2,774.09 2,774.98 2,773.19 2,773.98 29,718.7K
10:59 2,773.10 2,777.71 2,773.06 2,777.71 10,843.7K
11:00 2,777.72 2,778.57 2,776.20 2,776.32 8,383.8K
11:01 2,777.04 2,778.23 2,776.29 2,777.47 6,271.4K
11:02 2,778.75 2,780.57 2,778.75 2,779.66 16,542.5K
11:03 2,779.97 2,783.10 2,779.74 2,781.38 32,190.8K
11:04 2,781.28 2,781.28 2,776.49 2,777.50 23,977.4K
11:05 2,777.60 2,779.02 2,775.80 2,776.96 7,452.2K
11:06 2,776.44 2,776.78 2,774.71 2,775.94 8,596.7K
11:07 2,775.67 2,778.69 2,775.67 2,777.56 7,790.5K
11:08 2,777.40 2,778.68 2,775.74 2,778.40 8,753.2K
11:09 2,777.96 2,778.12 2,776.06 2,778.12 5,005.3K
11:10 2,777.46 2,780.59 2,777.46 2,780.59 15,651.0K
11:11 2,780.06 2,783.90 2,780.06 2,783.90 15,850.2K
11:12 2,784.16 2,784.16 2,780.79 2,781.19 20,982.4K
11:13 2,780.28 2,780.69 2,778.93 2,779.37 11,125.5K
11:14 2,779.93 2,781.53 2,779.10 2,779.66 7,649.6K
11:15 2,779.14 2,781.03 2,778.65 2,780.35 7,798.5K
11:16 2,779.35 2,783.53 2,779.35 2,781.57 11,111.8K
11:17 2,781.29 2,785.40 2,781.29 2,785.40 11,351.6K
11:18 2,785.18 2,787.53 2,784.06 2,785.57 13,571.9K
11:19 2,786.92 2,786.92 2,782.74 2,783.93 11,768.9K
11:20 2,783.86 2,784.60 2,780.82 2,781.41 13,672.6K
11:21 2,781.76 2,784.88 2,781.16 2,784.28 10,267.1K
11:22 2,784.13 2,786.81 2,784.13 2,786.80 9,919.9K
11:23 2,786.76 2,788.44 2,786.15 2,787.32 15,918.7K
11:24 2,787.19 2,787.67 2,784.82 2,787.27 11,686.3K
11:25 2,787.11 2,791.26 2,787.07 2,790.66 16,615.5K
11:26 2,790.20 2,791.10 2,788.82 2,790.41 11,921.0K
11:27 2,791.61 2,792.66 2,791.33 2,792.55 37,337.7K
11:28 2,792.69 2,796.22 2,791.80 2,796.22 19,885.3K
11:29 2,796.14 2,796.14 2,792.03 2,793.42 16,905.8K
11:30 2,792.86 2,792.92 2,792.86 2,792.92 425.9K
11:31 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:32 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:33 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:34 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:35 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:36 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:37 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:38 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:39 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:40 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:41 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:42 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:43 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:44 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:45 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:46 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:47 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:48 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:49 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:50 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:51 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:52 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:53 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:54 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:55 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:56 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:57 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:58 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
11:59 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:00 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:01 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:02 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:03 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:04 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:05 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:06 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:07 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:08 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:09 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:10 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:11 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:12 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:13 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:14 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:15 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:16 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:17 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:18 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:19 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:20 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:21 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:22 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:23 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:24 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:25 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:26 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:27 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:28 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:29 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:30 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:31 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:32 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:33 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:34 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:35 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:36 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:37 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:38 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:39 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:40 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:41 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:42 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:43 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:44 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:45 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:46 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:47 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:48 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:49 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:50 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:51 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:52 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:53 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:54 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:55 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:56 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:57 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:58 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
12:59 2,792.92 2,792.92 2,792.92 2,792.92 0.0K
13:00 2,792.92 2,797.96 2,791.85 2,791.85 65,770.2K
13:01 2,791.76 2,795.67 2,791.76 2,795.41 19,051.0K
13:02 2,795.27 2,795.39 2,791.50 2,793.79 14,799.9K
13:03 2,793.23 2,796.51 2,793.01 2,794.16 15,315.1K
13:04 2,793.49 2,794.23 2,792.38 2,793.28 9,057.8K
13:05 2,793.78 2,793.91 2,790.96 2,793.51 14,932.2K
13:06 2,793.43 2,797.33 2,792.82 2,796.37 14,891.9K
13:07 2,796.29 2,796.63 2,795.07 2,795.82 10,163.4K
13:08 2,796.40 2,797.68 2,795.31 2,795.31 15,881.2K
13:09 2,795.23 2,796.46 2,794.90 2,794.90 12,106.8K
13:10 2,795.65 2,796.33 2,792.36 2,792.36 17,385.8K
13:11 2,792.97 2,795.34 2,792.29 2,793.41 13,680.6K
13:12 2,793.02 2,794.23 2,792.77 2,792.88 8,159.1K
13:13 2,793.41 2,793.41 2,791.22 2,791.22 9,906.4K
13:14 2,791.09 2,796.01 2,791.09 2,794.83 12,117.2K
13:15 2,794.65 2,795.46 2,793.80 2,793.98 6,813.6K
13:16 2,794.43 2,795.31 2,792.80 2,792.80 7,401.3K
13:17 2,792.94 2,795.33 2,792.69 2,794.35 7,299.7K
13:18 2,794.52 2,795.13 2,794.14 2,794.41 6,302.6K
13:19 2,794.77 2,797.34 2,794.43 2,796.78 12,364.7K
13:20 2,795.87 2,796.99 2,795.19 2,796.00 7,841.9K
13:21 2,796.30 2,796.65 2,794.09 2,794.27 10,542.3K
13:22 2,794.21 2,794.33 2,792.63 2,792.63 10,164.9K
13:23 2,792.54 2,793.18 2,790.87 2,791.40 22,644.6K
13:24 2,792.17 2,792.17 2,790.63 2,791.24 9,356.4K
13:25 2,791.38 2,791.38 2,789.29 2,789.50 5,191.7K
13:26 2,789.58 2,792.08 2,789.58 2,792.08 6,543.6K
13:27 2,791.73 2,793.69 2,790.97 2,792.68 8,949.3K
13:28 2,792.37 2,793.63 2,792.37 2,792.87 7,017.7K
13:29 2,794.03 2,794.43 2,792.80 2,793.83 10,468.8K
13:30 2,794.56 2,794.92 2,793.84 2,794.43 6,726.7K
13:31 2,794.60 2,794.60 2,792.38 2,793.10 5,381.3K
13:32 2,792.96 2,794.69 2,792.74 2,794.13 8,107.9K
13:33 2,795.13 2,795.13 2,792.42 2,793.02 7,128.8K
13:34 2,792.67 2,792.69 2,790.71 2,790.90 6,436.3K
13:35 2,791.10 2,791.22 2,789.26 2,789.26 10,353.3K
13:36 2,789.55 2,790.47 2,788.88 2,790.13 7,062.4K
13:37 2,789.32 2,790.96 2,789.13 2,790.23 5,939.9K
13:38 2,791.67 2,791.78 2,790.29 2,790.67 4,891.8K
13:39 2,791.07 2,792.09 2,790.86 2,791.84 5,362.1K
13:40 2,792.08 2,793.45 2,791.38 2,793.45 7,185.0K
13:41 2,793.20 2,795.10 2,792.91 2,794.98 10,757.3K
13:42 2,795.17 2,796.49 2,795.05 2,795.88 9,735.4K
13:43 2,796.52 2,797.47 2,795.35 2,797.37 8,700.3K
13:44 2,796.62 2,798.01 2,796.58 2,797.09 28,316.6K
13:45 2,797.12 2,798.03 2,796.41 2,797.79 6,780.4K
13:46 2,797.37 2,798.96 2,796.92 2,798.46 7,720.3K
13:47 2,798.59 2,798.59 2,796.74 2,796.74 7,959.0K
13:48 2,797.05 2,797.05 2,795.26 2,795.62 6,630.0K
13:49 2,796.26 2,796.26 2,794.86 2,795.16 5,343.8K
13:50 2,795.39 2,795.69 2,794.28 2,795.04 6,980.8K
13:51 2,795.33 2,799.05 2,795.33 2,798.41 10,516.0K
13:52 2,797.87 2,798.53 2,797.36 2,798.19 6,512.4K
13:53 2,797.97 2,798.46 2,795.39 2,796.26 6,033.7K
13:54 2,796.57 2,796.57 2,795.23 2,795.84 3,932.0K
13:55 2,795.88 2,796.61 2,795.17 2,796.50 5,714.0K
13:56 2,796.44 2,796.68 2,795.06 2,796.14 6,419.1K
13:57 2,795.69 2,796.59 2,794.40 2,796.59 8,701.6K
13:58 2,796.97 2,796.97 2,795.24 2,795.73 4,969.2K
13:59 2,794.80 2,796.02 2,794.08 2,794.48 5,166.7K
14:00 2,794.81 2,795.36 2,793.45 2,794.07 4,864.2K
14:01 2,794.06 2,794.06 2,791.23 2,792.14 24,487.0K
14:02 2,791.06 2,791.30 2,789.84 2,790.55 4,985.6K
14:03 2,790.03 2,790.69 2,789.61 2,790.25 5,396.9K
14:04 2,790.01 2,792.79 2,789.84 2,792.79 7,810.0K
14:05 2,792.92 2,794.28 2,792.26 2,793.95 14,944.7K
14:06 2,794.51 2,798.12 2,794.51 2,797.90 15,631.8K
14:07 2,798.10 2,798.33 2,796.76 2,797.44 6,380.1K
14:08 2,797.10 2,798.12 2,796.74 2,797.31 7,082.8K
14:09 2,798.34 2,798.34 2,796.24 2,796.68 5,990.2K
14:10 2,797.28 2,797.39 2,795.69 2,796.63 4,260.9K
14:11 2,796.17 2,796.63 2,790.29 2,790.29 15,321.0K
14:12 2,790.10 2,790.81 2,786.29 2,786.29 20,544.7K
14:13 2,786.08 2,787.16 2,785.25 2,785.49 9,521.8K
14:14 2,785.81 2,785.81 2,783.22 2,783.54 11,908.4K
14:15 2,783.75 2,784.41 2,782.57 2,783.35 9,619.6K
14:16 2,783.57 2,784.17 2,782.26 2,783.24 6,923.6K
14:17 2,783.63 2,783.63 2,779.43 2,779.99 16,147.5K
14:18 2,780.12 2,781.57 2,779.54 2,781.54 7,581.3K
14:19 2,781.70 2,782.83 2,781.47 2,781.80 5,255.3K
14:20 2,782.48 2,782.88 2,781.05 2,782.71 5,516.1K
14:21 2,781.82 2,783.82 2,781.80 2,782.99 6,042.5K
14:22 2,782.65 2,783.75 2,781.78 2,782.62 4,058.4K
14:23 2,782.28 2,783.76 2,782.28 2,782.95 4,623.0K
14:24 2,783.10 2,783.43 2,781.04 2,781.08 6,826.9K
14:25 2,781.29 2,781.87 2,780.76 2,781.34 7,145.7K
14:26 2,780.90 2,782.90 2,780.06 2,781.88 5,990.7K
14:27 2,782.09 2,784.21 2,782.09 2,783.17 4,816.1K
14:28 2,783.27 2,784.50 2,783.27 2,783.81 4,615.5K
14:29 2,783.59 2,784.89 2,783.59 2,784.32 5,771.3K
14:30 2,784.61 2,787.24 2,784.40 2,786.03 9,747.7K
14:31 2,786.78 2,787.55 2,785.69 2,787.15 5,423.6K
14:32 2,787.12 2,788.82 2,787.08 2,788.55 7,492.2K
14:33 2,788.42 2,789.33 2,788.19 2,788.99 4,911.7K
14:34 2,789.01 2,789.77 2,788.21 2,788.21 7,620.4K
14:35 2,788.82 2,790.07 2,787.74 2,789.15 5,371.1K
14:36 2,789.20 2,789.20 2,787.67 2,787.96 5,077.8K
14:37 2,788.59 2,788.59 2,785.74 2,785.74 6,650.0K
14:38 2,785.41 2,786.28 2,784.54 2,785.68 6,437.1K
14:39 2,786.09 2,787.69 2,785.54 2,787.69 6,263.8K
14:40 2,787.26 2,787.26 2,785.57 2,786.01 7,409.7K
14:41 2,785.59 2,785.69 2,784.05 2,784.67 7,397.4K
14:42 2,785.00 2,786.04 2,784.49 2,784.87 10,986.7K
14:43 2,785.92 2,786.23 2,784.78 2,785.66 8,685.8K
14:44 2,785.14 2,785.80 2,784.56 2,785.23 6,882.6K
14:45 2,786.24 2,786.24 2,783.78 2,785.36 11,203.2K
14:46 2,784.85 2,785.20 2,783.20 2,783.20 11,630.4K
14:47 2,783.86 2,784.34 2,783.06 2,783.85 12,781.3K
14:48 2,784.24 2,784.96 2,783.40 2,784.52 10,270.2K
14:49 2,783.96 2,785.82 2,783.96 2,785.31 10,529.7K
14:50 2,785.80 2,785.98 2,784.85 2,785.98 9,988.4K
14:51 2,786.36 2,786.36 2,784.88 2,785.92 11,683.6K
14:52 2,785.91 2,786.82 2,785.12 2,786.00 14,530.2K
14:53 2,786.02 2,786.34 2,784.97 2,786.03 11,983.7K
14:54 2,786.24 2,786.73 2,785.55 2,786.66 14,315.2K
14:55 2,785.67 2,786.64 2,785.26 2,786.25 14,980.1K
14:56 2,786.21 2,787.25 2,786.21 2,786.58 18,126.2K
14:57 2,787.35 2,787.40 2,787.35 2,787.39 803.8K
14:58 2,787.39 2,787.39 2,787.39 2,787.39 0.0K
14:59 2,787.39 2,787.39 2,787.39 2,787.39 28,609.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available