SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,836.19 2,836.19 2,836.19 2,836.19 33,652.0K
09:29 2,836.19 2,836.19 2,836.19 2,836.19 0.0K
09:30 2,836.19 2,839.08 2,834.56 2,834.83 119,775.0K
09:31 2,834.90 2,837.27 2,833.61 2,834.36 69,912.6K
09:32 2,833.97 2,833.97 2,830.39 2,833.58 56,956.1K
09:33 2,833.76 2,834.58 2,829.37 2,829.37 91,598.2K
09:34 2,829.82 2,831.22 2,828.66 2,828.66 54,162.3K
09:35 2,829.06 2,829.06 2,826.79 2,828.14 43,770.0K
09:36 2,828.20 2,828.43 2,825.37 2,826.36 48,145.8K
09:37 2,825.98 2,827.00 2,824.84 2,827.00 25,239.6K
09:38 2,826.98 2,830.39 2,826.98 2,830.39 23,936.0K
09:39 2,830.82 2,831.87 2,829.70 2,830.66 26,678.3K
09:40 2,830.49 2,830.49 2,827.41 2,829.22 26,521.2K
09:41 2,829.46 2,831.11 2,829.24 2,830.55 22,625.5K
09:42 2,829.51 2,829.51 2,827.56 2,828.12 18,042.7K
09:43 2,828.11 2,828.69 2,826.31 2,828.12 18,004.0K
09:44 2,828.67 2,829.49 2,827.49 2,829.49 53,076.5K
09:45 2,828.90 2,831.16 2,828.41 2,831.16 13,934.4K
09:46 2,831.32 2,831.61 2,828.81 2,829.81 18,137.3K
09:47 2,829.88 2,833.59 2,829.72 2,833.59 59,401.2K
09:48 2,833.96 2,834.74 2,833.35 2,833.58 29,474.7K
09:49 2,833.75 2,835.77 2,833.75 2,834.33 48,738.0K
09:50 2,834.64 2,836.10 2,834.14 2,835.63 31,756.9K
09:51 2,835.67 2,836.07 2,835.02 2,835.02 40,397.4K
09:52 2,835.28 2,835.40 2,832.14 2,833.60 62,737.8K
09:53 2,833.60 2,833.63 2,832.10 2,832.13 64,211.7K
09:54 2,832.00 2,832.18 2,830.43 2,830.86 24,334.6K
09:55 2,831.54 2,831.54 2,830.56 2,830.80 21,500.0K
09:56 2,829.92 2,834.09 2,829.92 2,834.09 37,556.0K
09:57 2,833.94 2,836.03 2,833.36 2,836.03 22,371.9K
09:58 2,836.06 2,837.62 2,835.96 2,836.71 21,674.8K
09:59 2,836.89 2,837.53 2,835.86 2,837.14 20,622.9K
10:00 2,837.31 2,838.83 2,836.75 2,838.05 29,809.9K
10:01 2,837.93 2,840.24 2,837.29 2,840.24 19,288.0K
10:02 2,840.15 2,841.64 2,838.90 2,840.44 23,187.0K
10:03 2,841.19 2,841.19 2,839.08 2,839.25 15,838.4K
10:04 2,839.82 2,840.05 2,838.64 2,839.85 12,453.3K
10:05 2,839.57 2,843.02 2,839.41 2,842.29 43,747.7K
10:06 2,841.92 2,844.54 2,841.84 2,844.54 28,337.0K
10:07 2,844.83 2,847.39 2,844.83 2,846.94 27,168.1K
10:08 2,847.39 2,847.39 2,843.48 2,843.48 15,948.0K
10:09 2,844.10 2,845.47 2,844.10 2,844.29 14,176.2K
10:10 2,845.20 2,845.20 2,842.62 2,843.73 14,765.9K
10:11 2,843.83 2,844.97 2,843.08 2,844.84 11,354.2K
10:12 2,844.55 2,846.12 2,844.44 2,844.44 11,897.1K
10:13 2,844.40 2,846.56 2,843.93 2,846.56 29,483.1K
10:14 2,846.56 2,847.90 2,846.52 2,847.69 12,482.7K
10:15 2,847.36 2,848.81 2,846.77 2,847.24 17,371.1K
10:16 2,847.01 2,847.81 2,846.00 2,846.00 16,053.8K
10:17 2,845.95 2,846.12 2,843.40 2,844.72 25,608.3K
10:18 2,843.98 2,845.22 2,842.93 2,843.07 13,410.8K
10:19 2,842.29 2,842.68 2,840.20 2,840.38 13,197.1K
10:20 2,840.54 2,843.35 2,840.48 2,843.13 12,301.8K
10:21 2,842.71 2,844.56 2,842.60 2,844.11 14,199.0K
10:22 2,844.08 2,845.68 2,844.04 2,844.11 11,613.4K
10:23 2,843.88 2,846.36 2,843.88 2,846.16 15,318.8K
10:24 2,845.39 2,846.03 2,844.83 2,845.82 15,113.3K
10:25 2,845.29 2,845.29 2,843.63 2,844.11 14,955.4K
10:26 2,843.96 2,845.07 2,843.96 2,844.18 16,598.6K
10:27 2,844.47 2,845.59 2,844.29 2,845.26 18,949.1K
10:28 2,844.87 2,845.12 2,843.27 2,844.03 14,973.1K
10:29 2,843.77 2,845.35 2,843.11 2,845.35 14,157.7K
10:30 2,844.63 2,848.56 2,844.53 2,848.52 23,300.0K
10:31 2,848.02 2,852.41 2,848.02 2,852.31 22,395.8K
10:32 2,853.04 2,853.82 2,850.95 2,850.95 17,604.0K
10:33 2,851.39 2,851.68 2,849.71 2,849.71 16,150.3K
10:34 2,849.92 2,853.76 2,849.92 2,853.36 15,731.1K
10:35 2,852.99 2,853.88 2,852.03 2,852.59 14,017.0K
10:36 2,852.93 2,853.84 2,852.09 2,853.84 16,035.9K
10:37 2,853.97 2,853.97 2,853.03 2,853.45 23,523.9K
10:38 2,853.10 2,854.80 2,852.73 2,853.59 12,014.4K
10:39 2,853.37 2,857.25 2,853.37 2,856.19 27,392.3K
10:40 2,856.42 2,857.34 2,855.73 2,857.32 14,188.5K
10:41 2,856.86 2,857.57 2,856.45 2,857.41 16,180.8K
10:42 2,856.66 2,857.26 2,855.76 2,855.76 16,795.6K
10:43 2,856.37 2,856.55 2,855.18 2,855.22 15,199.3K
10:44 2,854.44 2,854.72 2,852.51 2,853.09 15,187.3K
10:45 2,853.50 2,854.12 2,852.87 2,853.17 13,192.5K
10:46 2,852.08 2,854.19 2,852.08 2,853.16 12,071.2K
10:47 2,853.36 2,854.34 2,852.33 2,852.33 10,994.1K
10:48 2,852.40 2,853.93 2,852.04 2,853.93 12,480.8K
10:49 2,853.46 2,857.01 2,853.46 2,856.37 19,446.6K
10:50 2,856.90 2,856.90 2,853.90 2,854.93 13,267.2K
10:51 2,853.66 2,854.66 2,852.55 2,853.37 13,912.2K
10:52 2,853.41 2,853.97 2,851.96 2,852.57 10,495.2K
10:53 2,852.51 2,852.67 2,851.63 2,852.37 11,121.5K
10:54 2,851.96 2,852.98 2,851.07 2,852.98 12,777.0K
10:55 2,852.76 2,852.76 2,850.37 2,851.80 60,892.9K
10:56 2,851.35 2,855.01 2,851.35 2,855.01 15,278.2K
10:57 2,855.07 2,860.03 2,854.33 2,859.19 21,973.9K
10:58 2,858.93 2,859.91 2,858.51 2,859.76 12,576.6K
10:59 2,859.94 2,861.39 2,859.94 2,861.07 17,603.0K
11:00 2,861.02 2,862.46 2,860.64 2,861.06 20,801.0K
11:01 2,860.87 2,860.87 2,858.45 2,858.59 10,827.3K
11:02 2,858.49 2,858.60 2,857.10 2,858.18 9,386.1K
11:03 2,857.38 2,857.40 2,856.01 2,857.11 7,260.0K
11:04 2,856.24 2,858.09 2,856.24 2,857.97 6,510.9K
11:05 2,857.28 2,859.67 2,857.28 2,859.67 6,955.3K
11:06 2,859.07 2,860.49 2,859.07 2,859.45 8,603.5K
11:07 2,859.81 2,860.91 2,858.81 2,860.91 9,402.3K
11:08 2,860.36 2,862.57 2,859.96 2,861.60 18,781.9K
11:09 2,862.26 2,862.56 2,861.62 2,862.37 12,991.6K
11:10 2,862.73 2,863.55 2,861.90 2,862.50 13,734.1K
11:11 2,862.74 2,863.34 2,860.24 2,860.34 14,863.4K
11:12 2,860.27 2,862.64 2,859.58 2,861.43 13,506.8K
11:13 2,862.15 2,863.39 2,861.82 2,863.09 10,363.5K
11:14 2,863.00 2,863.53 2,862.20 2,862.20 7,368.6K
11:15 2,862.84 2,863.35 2,861.82 2,862.49 11,020.9K
11:16 2,862.08 2,862.91 2,861.11 2,862.47 12,494.4K
11:17 2,862.45 2,863.96 2,862.45 2,863.07 8,840.5K
11:18 2,863.96 2,866.80 2,863.83 2,865.83 17,102.4K
11:19 2,866.14 2,866.14 2,863.76 2,864.57 11,649.3K
11:20 2,864.12 2,864.12 2,862.17 2,862.49 8,471.6K
11:21 2,861.81 2,862.12 2,860.86 2,862.01 13,827.8K
11:22 2,861.18 2,861.70 2,860.08 2,861.05 5,609.5K
11:23 2,860.12 2,860.97 2,859.75 2,860.97 5,558.1K
11:24 2,860.27 2,861.15 2,859.80 2,859.80 7,103.3K
11:25 2,860.79 2,860.79 2,859.39 2,859.95 8,432.8K
11:26 2,860.57 2,860.63 2,858.29 2,859.04 7,778.9K
11:27 2,858.91 2,860.09 2,858.91 2,859.62 6,607.2K
11:28 2,859.91 2,860.48 2,858.91 2,860.13 6,492.6K
11:29 2,860.16 2,860.33 2,859.17 2,859.17 7,451.8K
11:30 2,859.99 2,859.99 2,859.37 2,859.37 130.2K
11:31 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:32 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:33 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:34 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:35 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:36 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:37 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:38 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:39 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:40 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:41 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:42 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:43 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:44 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:45 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:46 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:47 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:48 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:49 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:50 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:51 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:52 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:53 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:54 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:55 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:56 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:57 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:58 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
11:59 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:00 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:01 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:02 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:03 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:04 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:05 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:06 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:07 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:08 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:09 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:10 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:11 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:12 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:13 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:14 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:15 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:16 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:17 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:18 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:19 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:20 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:21 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:22 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:23 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:24 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:25 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:26 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:27 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:28 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:29 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:30 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:31 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:32 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:33 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:34 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:35 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:36 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:37 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:38 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:39 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:40 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:41 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:42 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:43 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:44 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:45 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:46 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:47 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:48 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:49 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:50 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:51 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:52 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:53 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:54 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:55 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:56 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:57 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:58 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
12:59 2,859.37 2,859.37 2,859.37 2,859.37 0.0K
13:00 2,859.37 2,862.94 2,857.82 2,862.66 39,051.7K
13:01 2,863.03 2,863.78 2,861.56 2,862.46 17,953.3K
13:02 2,861.25 2,861.34 2,858.94 2,860.32 13,536.2K
13:03 2,860.15 2,861.71 2,860.15 2,861.20 10,599.1K
13:04 2,861.59 2,862.90 2,861.16 2,862.63 11,939.6K
13:05 2,862.86 2,862.86 2,861.21 2,862.20 11,297.3K
13:06 2,861.98 2,864.63 2,861.98 2,863.98 24,748.3K
13:07 2,864.48 2,865.92 2,864.12 2,865.92 18,693.5K
13:08 2,865.34 2,867.15 2,865.27 2,866.64 18,374.5K
13:09 2,867.11 2,867.32 2,865.45 2,865.63 13,877.6K
13:10 2,865.78 2,866.25 2,864.86 2,865.22 9,484.7K
13:11 2,864.76 2,864.76 2,862.55 2,863.28 12,407.3K
13:12 2,862.88 2,862.88 2,860.17 2,860.42 9,716.1K
13:13 2,860.94 2,861.43 2,860.01 2,861.31 6,824.6K
13:14 2,861.30 2,861.96 2,860.71 2,861.20 5,624.3K
13:15 2,861.62 2,862.74 2,861.06 2,861.55 6,363.8K
13:16 2,861.25 2,861.68 2,858.44 2,858.44 10,299.5K
13:17 2,858.45 2,861.53 2,857.87 2,860.96 14,735.0K
13:18 2,861.39 2,862.57 2,861.33 2,862.25 8,679.5K
13:19 2,862.72 2,863.19 2,862.03 2,862.73 8,912.3K
13:20 2,862.62 2,863.09 2,861.47 2,862.01 7,257.9K
13:21 2,862.35 2,862.80 2,861.56 2,862.08 7,148.1K
13:22 2,861.77 2,862.53 2,861.32 2,861.91 6,715.2K
13:23 2,862.26 2,862.58 2,861.40 2,861.77 9,476.3K
13:24 2,862.38 2,862.70 2,861.08 2,862.36 7,968.7K
13:25 2,861.91 2,862.33 2,860.98 2,861.74 7,766.2K
13:26 2,861.09 2,862.70 2,861.09 2,861.82 28,945.0K
13:27 2,861.44 2,861.66 2,859.73 2,859.73 7,209.6K
13:28 2,860.10 2,860.41 2,856.76 2,856.76 11,836.5K
13:29 2,856.71 2,857.34 2,856.15 2,856.57 11,572.1K
13:30 2,856.71 2,858.47 2,856.61 2,858.31 6,769.8K
13:31 2,857.77 2,858.78 2,857.40 2,857.54 9,660.5K
13:32 2,858.17 2,858.55 2,856.32 2,857.58 12,698.9K
13:33 2,856.60 2,856.73 2,855.17 2,855.64 12,596.6K
13:34 2,856.21 2,856.37 2,855.20 2,855.73 7,192.1K
13:35 2,855.42 2,856.34 2,855.12 2,855.61 8,979.6K
13:36 2,855.03 2,855.22 2,854.03 2,854.79 21,467.1K
13:37 2,854.15 2,855.34 2,853.64 2,855.34 10,686.1K
13:38 2,854.70 2,857.52 2,854.70 2,857.37 8,688.6K
13:39 2,857.66 2,859.54 2,857.66 2,859.27 9,075.3K
13:40 2,859.31 2,859.94 2,858.27 2,859.94 9,220.9K
13:41 2,859.78 2,861.04 2,859.73 2,860.78 7,880.2K
13:42 2,860.07 2,860.80 2,858.92 2,859.69 6,467.1K
13:43 2,859.41 2,860.18 2,858.84 2,859.70 6,039.1K
13:44 2,859.28 2,862.68 2,859.21 2,862.62 11,185.4K
13:45 2,861.96 2,863.59 2,861.96 2,863.07 9,927.4K
13:46 2,863.04 2,863.93 2,861.92 2,862.35 9,830.2K
13:47 2,862.59 2,863.59 2,862.48 2,862.67 13,352.4K
13:48 2,863.11 2,863.11 2,860.82 2,861.13 8,635.3K
13:49 2,860.33 2,860.80 2,856.73 2,857.46 14,254.0K
13:50 2,857.46 2,857.46 2,855.65 2,855.65 8,123.7K
13:51 2,856.09 2,856.61 2,855.07 2,856.54 8,873.8K
13:52 2,856.50 2,857.01 2,855.58 2,855.80 7,429.4K
13:53 2,855.42 2,856.66 2,855.42 2,856.20 11,145.5K
13:54 2,855.95 2,857.55 2,855.95 2,857.55 26,520.0K
13:55 2,857.45 2,858.70 2,857.15 2,858.52 8,499.3K
13:56 2,858.33 2,859.17 2,858.02 2,858.68 7,231.9K
13:57 2,857.99 2,859.74 2,857.99 2,859.31 17,192.8K
13:58 2,859.66 2,860.55 2,859.27 2,859.61 4,839.5K
13:59 2,859.41 2,861.90 2,859.30 2,861.56 7,142.0K
14:00 2,861.45 2,863.48 2,861.45 2,863.48 7,344.6K
14:01 2,862.89 2,862.93 2,861.73 2,861.74 8,775.2K
14:02 2,861.33 2,862.54 2,860.89 2,861.88 6,802.7K
14:03 2,861.65 2,862.34 2,859.69 2,860.21 6,216.1K
14:04 2,859.64 2,860.76 2,859.10 2,860.42 7,398.3K
14:05 2,861.45 2,866.22 2,861.15 2,866.13 16,480.5K
14:06 2,865.31 2,867.48 2,865.31 2,867.17 11,330.8K
14:07 2,867.32 2,867.55 2,865.40 2,866.42 10,467.8K
14:08 2,867.00 2,867.00 2,865.37 2,865.94 8,131.3K
14:09 2,865.69 2,865.69 2,863.06 2,863.06 10,109.9K
14:10 2,863.24 2,863.24 2,861.68 2,861.68 8,995.3K
14:11 2,862.77 2,863.55 2,862.25 2,863.04 7,495.0K
14:12 2,863.38 2,863.38 2,861.90 2,861.90 12,705.7K
14:13 2,861.99 2,862.79 2,861.24 2,862.52 13,096.4K
14:14 2,862.36 2,862.36 2,859.67 2,860.23 10,290.0K
14:15 2,860.03 2,860.03 2,858.46 2,858.46 11,193.8K
14:16 2,858.93 2,858.93 2,857.01 2,857.01 16,536.2K
14:17 2,857.12 2,857.14 2,852.14 2,852.76 15,410.9K
14:18 2,852.91 2,853.42 2,851.87 2,853.42 11,773.5K
14:19 2,852.43 2,852.94 2,851.49 2,851.88 13,233.2K
14:20 2,851.74 2,854.18 2,850.88 2,854.18 12,562.5K
14:21 2,853.74 2,854.96 2,853.19 2,854.44 10,860.4K
14:22 2,854.65 2,854.65 2,851.85 2,851.88 12,409.8K
14:23 2,851.92 2,853.22 2,851.41 2,851.84 9,729.5K
14:24 2,852.24 2,853.50 2,851.45 2,852.10 8,795.9K
14:25 2,852.00 2,852.00 2,847.69 2,847.69 17,802.7K
14:26 2,847.51 2,847.70 2,845.71 2,846.43 16,711.2K
14:27 2,846.74 2,846.74 2,844.92 2,844.92 13,019.6K
14:28 2,845.21 2,848.55 2,844.81 2,848.33 16,629.6K
14:29 2,849.05 2,849.47 2,847.65 2,849.00 8,018.8K
14:30 2,848.90 2,848.91 2,846.20 2,847.26 15,126.0K
14:31 2,847.83 2,849.42 2,847.64 2,849.26 12,279.5K
14:32 2,848.79 2,850.91 2,848.79 2,850.38 10,169.5K
14:33 2,851.12 2,854.26 2,851.08 2,854.26 11,491.8K
14:34 2,854.10 2,854.14 2,850.68 2,850.71 10,855.5K
14:35 2,850.69 2,851.51 2,849.32 2,849.32 9,155.3K
14:36 2,850.67 2,851.11 2,848.99 2,850.01 8,179.5K
14:37 2,850.11 2,850.43 2,849.07 2,849.97 8,717.0K
14:38 2,849.66 2,852.00 2,849.55 2,850.95 10,263.6K
14:39 2,851.48 2,852.48 2,850.85 2,851.13 8,595.1K
14:40 2,852.06 2,852.26 2,850.69 2,851.74 8,682.3K
14:41 2,851.34 2,851.53 2,849.22 2,849.22 11,322.5K
14:42 2,849.09 2,849.09 2,847.77 2,848.11 18,669.6K
14:43 2,848.37 2,849.45 2,848.06 2,848.38 14,241.4K
14:44 2,848.23 2,848.58 2,846.36 2,846.36 15,689.0K
14:45 2,848.01 2,848.01 2,845.74 2,846.67 16,197.1K
14:46 2,846.35 2,849.64 2,846.35 2,848.03 18,665.2K
14:47 2,848.51 2,849.17 2,847.72 2,848.73 11,157.2K
14:48 2,849.01 2,849.17 2,847.83 2,848.01 11,527.8K
14:49 2,848.28 2,849.01 2,847.49 2,847.56 10,962.0K
14:50 2,847.80 2,848.94 2,847.72 2,848.61 17,043.1K
14:51 2,848.50 2,849.84 2,848.50 2,849.84 15,895.6K
14:52 2,849.85 2,850.95 2,849.48 2,850.33 18,104.5K
14:53 2,850.10 2,851.40 2,850.10 2,850.85 16,064.9K
14:54 2,850.07 2,851.73 2,850.07 2,851.73 18,857.5K
14:55 2,851.31 2,852.82 2,851.31 2,852.75 29,223.3K
14:56 2,852.78 2,853.85 2,851.92 2,853.13 22,999.1K
14:57 2,853.56 2,853.57 2,853.56 2,853.57 1,310.3K
14:58 2,853.57 2,853.57 2,853.57 2,853.57 0.0K
14:59 2,853.57 2,853.57 2,853.57 2,853.57 45,451.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available