SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,827.26 2,827.26 2,827.26 2,827.26 15,936.3K
09:29 2,827.26 2,827.26 2,827.26 2,827.26 0.0K
09:30 2,827.26 2,831.60 2,827.26 2,831.60 50,807.7K
09:31 2,832.61 2,833.18 2,831.17 2,832.03 44,833.5K
09:32 2,831.57 2,833.62 2,830.43 2,833.62 49,716.0K
09:33 2,832.93 2,835.18 2,832.93 2,834.60 34,572.6K
09:34 2,833.94 2,834.69 2,832.30 2,832.43 30,327.1K
09:35 2,832.80 2,834.16 2,832.32 2,832.68 53,687.5K
09:36 2,832.47 2,835.44 2,832.47 2,835.44 27,435.3K
09:37 2,834.80 2,834.80 2,829.03 2,829.58 38,697.0K
09:38 2,830.22 2,832.01 2,829.73 2,831.59 24,876.9K
09:39 2,830.74 2,832.83 2,830.74 2,832.31 22,207.3K
09:40 2,832.32 2,835.10 2,832.32 2,832.83 55,503.2K
09:41 2,833.19 2,833.71 2,830.94 2,832.25 21,843.9K
09:42 2,832.69 2,833.04 2,830.68 2,831.29 25,304.2K
09:43 2,830.96 2,831.52 2,829.52 2,831.31 22,678.9K
09:44 2,831.04 2,836.52 2,831.04 2,835.95 21,804.9K
09:45 2,835.87 2,836.03 2,834.23 2,835.01 24,255.2K
09:46 2,834.05 2,835.19 2,831.37 2,832.03 15,717.7K
09:47 2,832.57 2,834.06 2,832.13 2,832.70 13,886.5K
09:48 2,832.38 2,832.38 2,828.76 2,829.99 38,613.0K
09:49 2,829.81 2,830.42 2,829.11 2,829.20 16,167.8K
09:50 2,829.48 2,830.70 2,828.69 2,830.15 14,673.9K
09:51 2,830.16 2,831.14 2,829.35 2,829.99 14,074.6K
09:52 2,829.38 2,834.44 2,829.38 2,833.80 21,037.7K
09:53 2,834.67 2,836.95 2,834.62 2,836.70 25,114.2K
09:54 2,836.63 2,836.63 2,831.73 2,831.73 22,554.0K
09:55 2,831.96 2,832.99 2,830.68 2,831.24 12,201.1K
09:56 2,830.93 2,831.56 2,829.45 2,829.75 11,813.8K
09:57 2,829.42 2,830.15 2,828.34 2,829.79 9,270.3K
09:58 2,829.52 2,830.41 2,828.66 2,830.41 11,074.5K
09:59 2,830.42 2,830.42 2,828.73 2,829.59 10,788.8K
10:00 2,828.61 2,828.61 2,826.50 2,828.44 21,859.9K
10:01 2,828.50 2,830.52 2,828.50 2,828.86 13,620.1K
10:02 2,829.37 2,832.38 2,829.08 2,831.75 13,550.4K
10:03 2,831.69 2,833.06 2,830.21 2,833.06 28,617.4K
10:04 2,832.25 2,833.85 2,832.25 2,833.47 65,607.8K
10:05 2,833.40 2,835.64 2,833.40 2,834.51 76,935.5K
10:06 2,834.64 2,836.46 2,834.61 2,836.46 105,769.7K
10:07 2,836.03 2,836.19 2,834.51 2,834.63 83,700.3K
10:08 2,835.19 2,835.68 2,834.19 2,834.95 37,294.3K
10:09 2,835.37 2,836.49 2,835.37 2,835.99 37,627.4K
10:10 2,836.71 2,838.24 2,836.58 2,837.37 47,896.1K
10:11 2,837.30 2,838.77 2,836.96 2,837.88 67,198.1K
10:12 2,837.51 2,837.94 2,836.23 2,837.65 34,208.3K
10:13 2,837.42 2,838.61 2,837.25 2,837.86 67,110.8K
10:14 2,837.67 2,838.45 2,837.14 2,838.03 76,421.4K
10:15 2,837.91 2,838.81 2,835.16 2,835.71 72,914.0K
10:16 2,835.31 2,839.24 2,835.19 2,838.26 36,222.0K
10:17 2,838.48 2,839.23 2,837.23 2,837.25 23,747.8K
10:18 2,837.04 2,837.04 2,834.79 2,836.29 28,407.0K
10:19 2,836.31 2,836.80 2,835.69 2,836.67 16,446.2K
10:20 2,836.22 2,838.11 2,835.59 2,838.11 21,605.6K
10:21 2,837.85 2,838.88 2,837.62 2,837.92 15,170.8K
10:22 2,838.26 2,839.86 2,837.97 2,838.80 27,638.0K
10:23 2,838.63 2,838.96 2,837.90 2,838.26 23,036.6K
10:24 2,838.54 2,839.34 2,837.83 2,838.95 13,633.3K
10:25 2,838.41 2,838.50 2,837.42 2,838.36 9,219.8K
10:26 2,837.91 2,838.60 2,837.44 2,838.60 11,213.5K
10:27 2,837.47 2,839.09 2,837.23 2,838.24 10,412.0K
10:28 2,838.81 2,841.61 2,838.81 2,840.68 12,708.6K
10:29 2,840.91 2,843.20 2,840.31 2,842.90 13,583.7K
10:30 2,842.52 2,844.54 2,842.52 2,843.31 12,676.2K
10:31 2,843.05 2,843.05 2,839.67 2,840.08 11,636.2K
10:32 2,840.00 2,841.19 2,839.79 2,840.80 23,617.2K
10:33 2,840.33 2,841.03 2,839.50 2,840.67 6,933.3K
10:34 2,840.68 2,841.77 2,840.25 2,840.91 10,259.4K
10:35 2,841.19 2,841.19 2,839.07 2,839.17 9,351.9K
10:36 2,839.12 2,840.72 2,839.12 2,840.72 21,224.9K
10:37 2,840.81 2,843.65 2,840.81 2,843.40 12,989.6K
10:38 2,843.47 2,845.10 2,843.44 2,845.06 12,094.3K
10:39 2,845.05 2,848.21 2,845.05 2,848.21 16,701.4K
10:40 2,847.05 2,848.84 2,844.83 2,844.83 16,664.5K
10:41 2,845.57 2,847.32 2,844.87 2,846.34 10,495.3K
10:42 2,845.98 2,848.71 2,845.98 2,847.94 14,442.3K
10:43 2,848.45 2,849.25 2,847.22 2,848.56 17,635.6K
10:44 2,848.67 2,850.45 2,848.05 2,849.86 22,135.6K
10:45 2,850.83 2,851.52 2,845.71 2,846.45 22,699.1K
10:46 2,846.45 2,848.93 2,846.45 2,848.07 11,738.6K
10:47 2,848.47 2,851.67 2,848.47 2,851.21 19,244.5K
10:48 2,850.41 2,851.14 2,848.60 2,851.01 14,174.5K
10:49 2,850.95 2,850.95 2,847.77 2,850.13 14,406.0K
10:50 2,849.52 2,850.89 2,848.13 2,848.64 15,107.6K
10:51 2,848.34 2,848.34 2,845.76 2,847.49 16,039.9K
10:52 2,847.88 2,847.88 2,845.63 2,847.65 12,367.9K
10:53 2,847.35 2,849.29 2,846.94 2,849.29 14,905.5K
10:54 2,849.82 2,849.82 2,845.01 2,845.01 15,646.0K
10:55 2,845.75 2,846.43 2,844.83 2,845.68 12,616.5K
10:56 2,845.26 2,847.28 2,845.06 2,847.03 9,374.8K
10:57 2,847.08 2,849.02 2,846.89 2,847.51 14,656.4K
10:58 2,847.20 2,847.75 2,845.79 2,846.76 11,433.3K
10:59 2,846.30 2,848.41 2,846.25 2,846.66 9,565.6K
11:00 2,847.27 2,849.08 2,847.27 2,849.08 47,218.6K
11:01 2,849.07 2,851.20 2,849.00 2,851.20 23,800.2K
11:02 2,850.67 2,852.44 2,850.53 2,852.29 36,948.3K
11:03 2,852.54 2,853.83 2,852.29 2,853.60 76,556.4K
11:04 2,853.49 2,853.58 2,850.79 2,851.05 30,802.1K
11:05 2,851.03 2,853.69 2,850.37 2,850.37 23,712.1K
11:06 2,849.48 2,850.62 2,849.48 2,850.25 19,224.5K
11:07 2,851.35 2,851.35 2,849.07 2,849.07 20,165.2K
11:08 2,848.76 2,850.85 2,848.54 2,848.54 11,503.3K
11:09 2,849.79 2,849.79 2,847.53 2,849.21 17,416.8K
11:10 2,848.39 2,850.01 2,848.39 2,849.72 12,340.7K
11:11 2,849.08 2,850.03 2,848.60 2,849.71 13,329.7K
11:12 2,850.33 2,851.65 2,849.59 2,850.34 33,186.9K
11:13 2,850.43 2,851.98 2,850.42 2,851.43 13,622.1K
11:14 2,851.77 2,853.26 2,851.33 2,851.33 10,684.7K
11:15 2,852.21 2,852.23 2,848.28 2,848.28 19,790.4K
11:16 2,848.52 2,850.78 2,848.10 2,849.80 7,922.3K
11:17 2,850.41 2,853.07 2,850.33 2,852.43 14,681.7K
11:18 2,852.76 2,853.40 2,851.77 2,852.34 12,527.9K
11:19 2,852.96 2,853.83 2,852.74 2,853.22 10,330.8K
11:20 2,852.47 2,853.24 2,851.11 2,851.11 11,053.3K
11:21 2,851.93 2,853.40 2,851.04 2,853.16 10,781.1K
11:22 2,852.63 2,854.07 2,852.44 2,853.68 8,971.6K
11:23 2,854.31 2,856.35 2,853.64 2,856.35 22,371.7K
11:24 2,856.32 2,856.73 2,855.07 2,855.78 25,503.7K
11:25 2,855.98 2,858.01 2,855.95 2,857.11 16,431.6K
11:26 2,858.37 2,858.53 2,855.85 2,857.38 14,659.6K
11:27 2,857.82 2,859.37 2,857.77 2,858.11 62,908.9K
11:28 2,858.31 2,858.31 2,855.66 2,857.90 77,043.3K
11:29 2,857.50 2,858.36 2,855.58 2,856.16 50,714.2K
11:30 2,856.50 2,856.55 2,856.50 2,856.55 4,007.6K
11:31 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:32 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:33 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:34 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:35 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:36 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:37 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:38 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:39 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:40 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:41 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:42 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:43 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:44 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:45 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:46 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:47 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:48 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:49 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:50 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:51 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:52 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:53 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:54 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:55 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:56 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:57 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:58 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
11:59 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:00 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:01 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:02 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:03 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:04 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:05 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:06 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:07 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:08 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:09 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:10 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:11 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:12 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:13 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:14 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:15 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:16 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:17 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:18 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:19 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:20 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:21 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:22 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:23 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:24 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:25 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:26 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:27 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:28 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:29 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:30 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:31 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:32 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:33 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:34 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:35 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:36 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:37 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:38 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:39 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:40 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:41 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:42 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:43 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:44 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:45 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:46 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:47 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:48 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:49 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:50 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:51 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:52 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:53 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:54 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:55 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:56 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:57 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:58 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
12:59 2,856.55 2,856.55 2,856.55 2,856.55 0.0K
13:00 2,856.55 2,857.25 2,855.36 2,855.50 449,489.6K
13:01 2,855.34 2,855.95 2,853.63 2,855.01 28,573.8K
13:02 2,855.58 2,856.62 2,855.03 2,856.39 26,047.2K
13:03 2,856.02 2,856.43 2,854.33 2,854.33 20,095.2K
13:04 2,854.39 2,854.39 2,852.26 2,853.68 23,247.8K
13:05 2,853.41 2,854.16 2,853.38 2,853.68 22,303.4K
13:06 2,853.92 2,854.45 2,853.10 2,854.28 19,594.9K
13:07 2,854.06 2,854.45 2,852.95 2,853.30 19,385.7K
13:08 2,853.84 2,854.49 2,853.38 2,854.38 19,811.7K
13:09 2,854.31 2,854.98 2,853.89 2,853.95 17,678.5K
13:10 2,854.35 2,854.42 2,853.69 2,853.97 17,460.3K
13:11 2,854.14 2,856.19 2,854.13 2,855.97 17,238.4K
13:12 2,855.82 2,856.33 2,854.87 2,855.97 9,956.4K
13:13 2,855.50 2,855.86 2,853.67 2,853.67 9,504.3K
13:14 2,854.02 2,855.35 2,854.02 2,854.18 7,816.5K
13:15 2,854.79 2,855.34 2,853.57 2,854.75 9,763.6K
13:16 2,854.89 2,855.65 2,854.41 2,855.14 6,356.2K
13:17 2,855.14 2,856.21 2,854.06 2,854.56 9,101.9K
13:18 2,854.01 2,854.69 2,853.50 2,853.84 9,971.9K
13:19 2,853.91 2,855.17 2,853.88 2,854.29 6,670.8K
13:20 2,854.72 2,855.51 2,854.40 2,855.05 6,154.8K
13:21 2,855.44 2,855.85 2,854.93 2,854.99 5,817.6K
13:22 2,855.20 2,856.65 2,855.02 2,856.48 11,040.4K
13:23 2,856.90 2,857.78 2,856.72 2,857.22 12,168.8K
13:24 2,857.66 2,857.66 2,855.81 2,855.81 6,460.6K
13:25 2,856.22 2,856.81 2,855.74 2,856.10 9,279.0K
13:26 2,855.87 2,858.98 2,855.87 2,857.74 14,548.6K
13:27 2,857.60 2,857.60 2,856.25 2,856.56 6,273.5K
13:28 2,856.65 2,856.87 2,855.78 2,855.78 6,833.8K
13:29 2,856.04 2,856.74 2,855.51 2,855.57 4,356.1K
13:30 2,855.67 2,856.80 2,855.17 2,855.76 7,186.5K
13:31 2,855.63 2,855.65 2,853.34 2,854.37 9,220.7K
13:32 2,854.15 2,855.03 2,853.55 2,855.03 7,978.6K
13:33 2,854.42 2,855.76 2,854.20 2,855.35 6,216.0K
13:34 2,855.85 2,856.04 2,854.95 2,855.34 6,312.3K
13:35 2,855.58 2,856.57 2,855.32 2,856.57 6,567.8K
13:36 2,855.97 2,856.64 2,855.63 2,856.15 5,576.9K
13:37 2,855.90 2,856.38 2,855.44 2,855.80 4,109.0K
13:38 2,855.80 2,856.79 2,855.48 2,855.69 7,422.5K
13:39 2,855.80 2,857.20 2,855.77 2,857.20 11,820.8K
13:40 2,856.79 2,858.33 2,856.74 2,857.68 8,260.0K
13:41 2,857.60 2,858.29 2,856.68 2,858.29 7,943.7K
13:42 2,858.11 2,858.28 2,857.21 2,857.76 4,384.2K
13:43 2,858.17 2,858.66 2,857.71 2,858.66 5,483.8K
13:44 2,857.88 2,857.90 2,857.18 2,857.52 6,687.8K
13:45 2,857.99 2,858.65 2,857.53 2,857.87 10,721.3K
13:46 2,857.90 2,858.54 2,857.17 2,857.40 6,699.4K
13:47 2,857.45 2,857.56 2,855.58 2,856.02 12,362.8K
13:48 2,855.97 2,856.22 2,855.17 2,855.34 6,339.7K
13:49 2,854.95 2,855.40 2,854.30 2,855.04 6,011.0K
13:50 2,854.85 2,856.51 2,854.85 2,855.96 6,433.9K
13:51 2,856.20 2,856.96 2,855.99 2,856.35 6,593.8K
13:52 2,856.27 2,856.84 2,855.82 2,856.84 4,910.8K
13:53 2,856.87 2,857.10 2,855.88 2,856.61 4,547.7K
13:54 2,856.58 2,857.23 2,856.36 2,856.63 5,308.6K
13:55 2,856.60 2,856.94 2,856.00 2,856.33 4,270.6K
13:56 2,856.58 2,857.02 2,856.37 2,856.72 4,301.4K
13:57 2,856.68 2,857.17 2,856.30 2,856.61 6,198.1K
13:58 2,856.37 2,857.28 2,856.26 2,856.74 4,784.8K
13:59 2,857.14 2,858.45 2,856.54 2,858.45 8,952.3K
14:00 2,858.03 2,858.51 2,856.57 2,857.03 7,971.6K
14:01 2,857.18 2,857.18 2,856.29 2,856.84 5,106.9K
14:02 2,856.89 2,857.47 2,856.73 2,856.73 5,919.7K
14:03 2,856.89 2,857.76 2,856.79 2,857.16 5,754.7K
14:04 2,857.26 2,857.67 2,856.11 2,856.51 6,605.8K
14:05 2,856.14 2,856.92 2,855.93 2,856.64 6,438.3K
14:06 2,856.77 2,857.92 2,856.72 2,857.79 5,729.2K
14:07 2,857.35 2,859.41 2,856.99 2,858.92 9,451.4K
14:08 2,858.77 2,859.85 2,858.59 2,859.81 7,504.8K
14:09 2,859.63 2,860.40 2,859.11 2,859.72 6,320.4K
14:10 2,860.28 2,861.19 2,860.08 2,860.15 9,708.3K
14:11 2,859.92 2,860.77 2,859.65 2,859.85 4,644.0K
14:12 2,859.58 2,860.34 2,859.46 2,859.53 4,927.9K
14:13 2,860.01 2,860.34 2,859.04 2,860.00 5,619.7K
14:14 2,859.21 2,861.45 2,859.21 2,860.78 9,098.4K
14:15 2,860.53 2,861.97 2,860.49 2,860.71 5,391.2K
14:16 2,860.62 2,861.20 2,860.22 2,860.99 6,233.5K
14:17 2,860.91 2,861.44 2,860.41 2,861.42 7,443.8K
14:18 2,861.59 2,862.34 2,861.48 2,861.95 6,417.5K
14:19 2,861.41 2,861.89 2,860.87 2,861.13 4,979.2K
14:20 2,861.03 2,861.16 2,860.11 2,860.48 6,239.5K
14:21 2,860.21 2,861.24 2,860.09 2,860.91 8,066.8K
14:22 2,860.00 2,860.04 2,858.37 2,858.80 8,502.6K
14:23 2,858.51 2,858.97 2,857.98 2,858.69 6,754.5K
14:24 2,858.41 2,859.69 2,858.38 2,859.11 8,774.9K
14:25 2,858.96 2,860.75 2,858.96 2,859.51 7,037.8K
14:26 2,859.29 2,860.80 2,859.29 2,860.46 5,501.0K
14:27 2,859.84 2,860.58 2,859.65 2,860.01 5,603.5K
14:28 2,860.10 2,860.85 2,859.65 2,860.85 4,820.4K
14:29 2,860.49 2,860.75 2,858.96 2,859.23 6,632.7K
14:30 2,859.42 2,860.38 2,859.00 2,859.93 7,219.8K
14:31 2,859.80 2,860.50 2,859.39 2,859.90 6,252.5K
14:32 2,859.49 2,860.39 2,858.88 2,859.82 6,476.9K
14:33 2,860.02 2,860.81 2,859.78 2,859.97 6,724.1K
14:34 2,860.20 2,861.33 2,859.95 2,860.57 7,647.1K
14:35 2,860.25 2,860.97 2,859.69 2,860.70 8,734.0K
14:36 2,860.24 2,860.74 2,859.76 2,860.37 6,575.9K
14:37 2,860.18 2,860.29 2,858.48 2,858.79 7,795.2K
14:38 2,858.67 2,859.34 2,858.14 2,858.61 10,815.0K
14:39 2,858.52 2,859.35 2,858.33 2,859.07 11,862.4K
14:40 2,859.01 2,859.66 2,858.80 2,859.11 10,329.2K
14:41 2,859.39 2,859.39 2,857.62 2,858.39 9,012.9K
14:42 2,858.54 2,859.17 2,857.82 2,859.14 8,908.8K
14:43 2,858.55 2,858.80 2,857.19 2,857.41 9,704.1K
14:44 2,857.91 2,857.91 2,856.63 2,857.47 11,916.6K
14:45 2,857.55 2,858.20 2,857.08 2,857.29 11,134.8K
14:46 2,857.15 2,858.65 2,857.15 2,858.65 12,925.2K
14:47 2,858.46 2,858.70 2,857.87 2,858.46 14,119.2K
14:48 2,858.33 2,858.85 2,857.88 2,858.63 10,160.5K
14:49 2,858.55 2,858.68 2,857.51 2,857.85 10,881.1K
14:50 2,857.92 2,858.22 2,857.07 2,857.87 11,224.9K
14:51 2,857.86 2,858.31 2,857.26 2,857.89 10,422.1K
14:52 2,858.16 2,858.84 2,857.63 2,858.49 11,471.6K
14:53 2,858.00 2,858.51 2,857.59 2,858.08 10,395.8K
14:54 2,858.30 2,858.52 2,857.62 2,858.04 12,098.4K
14:55 2,858.26 2,858.54 2,857.32 2,858.12 15,595.5K
14:56 2,858.11 2,858.77 2,857.73 2,858.58 14,826.0K
14:57 2,858.19 2,858.38 2,858.19 2,858.38 666.2K
14:58 2,858.38 2,858.38 2,858.38 2,858.38 0.0K
14:59 2,858.38 2,858.38 2,858.38 2,858.38 29,376.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available