SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,786.91 2,786.91 2,786.91 2,786.91 22,115.2K
09:29 2,786.91 2,786.91 2,786.91 2,786.91 0.0K
09:30 2,786.91 2,791.79 2,786.91 2,788.18 122,392.8K
09:31 2,787.50 2,787.50 2,781.32 2,781.44 115,063.7K
09:32 2,781.68 2,782.36 2,780.04 2,781.27 61,396.4K
09:33 2,782.56 2,782.56 2,780.03 2,780.09 35,646.4K
09:34 2,779.66 2,779.66 2,775.94 2,776.62 56,232.8K
09:35 2,777.31 2,777.31 2,773.92 2,774.02 33,509.0K
09:36 2,773.75 2,774.45 2,770.77 2,771.13 37,332.0K
09:37 2,771.13 2,771.59 2,769.88 2,770.82 26,666.3K
09:38 2,770.26 2,771.61 2,769.76 2,771.18 16,960.8K
09:39 2,771.06 2,773.89 2,771.06 2,773.80 21,173.1K
09:40 2,773.20 2,773.69 2,771.17 2,773.48 33,621.5K
09:41 2,773.05 2,775.46 2,772.70 2,773.33 18,548.1K
09:42 2,773.72 2,774.34 2,772.81 2,772.88 14,860.7K
09:43 2,772.92 2,772.92 2,769.82 2,770.12 33,821.8K
09:44 2,770.97 2,771.60 2,770.37 2,770.99 15,728.6K
09:45 2,770.73 2,772.21 2,770.50 2,772.20 14,206.2K
09:46 2,772.66 2,772.97 2,770.88 2,770.89 14,194.6K
09:47 2,770.94 2,771.67 2,770.71 2,771.25 13,833.1K
09:48 2,771.94 2,772.04 2,771.03 2,771.76 12,634.4K
09:49 2,771.87 2,775.36 2,771.76 2,772.71 33,455.2K
09:50 2,773.18 2,774.05 2,772.49 2,773.21 18,732.4K
09:51 2,772.79 2,773.62 2,772.23 2,773.40 23,168.6K
09:52 2,773.77 2,774.54 2,773.00 2,774.33 15,514.4K
09:53 2,774.44 2,776.06 2,774.44 2,776.06 15,728.6K
09:54 2,776.76 2,777.22 2,775.96 2,776.22 16,697.3K
09:55 2,776.44 2,776.44 2,775.02 2,775.23 15,777.3K
09:56 2,774.49 2,774.49 2,772.53 2,773.35 18,947.2K
09:57 2,773.55 2,774.49 2,773.19 2,774.28 15,134.5K
09:58 2,774.19 2,774.19 2,770.71 2,770.73 19,609.1K
09:59 2,771.20 2,771.20 2,769.11 2,769.35 19,806.8K
10:00 2,770.05 2,770.05 2,767.26 2,768.06 57,661.0K
10:01 2,767.97 2,769.50 2,767.58 2,769.50 17,021.2K
10:02 2,769.23 2,771.38 2,769.23 2,769.84 17,690.6K
10:03 2,769.36 2,770.92 2,769.36 2,770.40 13,233.8K
10:04 2,770.88 2,771.60 2,769.98 2,770.98 16,716.3K
10:05 2,770.78 2,771.88 2,769.27 2,769.59 18,899.6K
10:06 2,770.84 2,770.84 2,768.53 2,769.00 39,004.5K
10:07 2,769.50 2,769.50 2,767.43 2,768.24 31,510.8K
10:08 2,768.18 2,768.18 2,765.98 2,765.98 16,556.3K
10:09 2,766.32 2,766.41 2,764.79 2,765.73 17,764.9K
10:10 2,765.78 2,765.86 2,764.45 2,764.80 18,818.8K
10:11 2,764.35 2,765.19 2,764.07 2,765.19 31,273.6K
10:12 2,764.38 2,764.82 2,763.61 2,764.12 15,063.1K
10:13 2,764.83 2,764.91 2,762.95 2,763.11 17,319.3K
10:14 2,763.30 2,763.82 2,762.94 2,763.35 13,140.2K
10:15 2,763.94 2,764.18 2,762.73 2,763.04 9,099.1K
10:16 2,762.79 2,763.29 2,762.05 2,762.10 12,885.9K
10:17 2,762.54 2,762.54 2,761.09 2,761.49 10,195.6K
10:18 2,761.29 2,762.02 2,760.94 2,760.94 20,245.2K
10:19 2,760.73 2,761.39 2,760.02 2,760.59 18,120.5K
10:20 2,760.86 2,761.21 2,760.03 2,760.55 11,311.9K
10:21 2,760.31 2,760.60 2,759.18 2,760.22 12,009.6K
10:22 2,759.87 2,760.85 2,759.57 2,760.76 8,879.4K
10:23 2,760.86 2,761.33 2,759.78 2,760.58 10,886.2K
10:24 2,761.01 2,761.68 2,760.45 2,760.90 8,705.2K
10:25 2,761.21 2,762.00 2,760.36 2,761.36 9,112.9K
10:26 2,761.05 2,762.15 2,760.77 2,761.12 10,957.5K
10:27 2,761.95 2,761.95 2,759.97 2,761.59 9,591.7K
10:28 2,761.08 2,761.69 2,760.16 2,760.89 7,147.6K
10:29 2,761.14 2,762.17 2,760.43 2,761.84 8,132.2K
10:30 2,761.64 2,762.97 2,761.55 2,762.97 8,275.6K
10:31 2,761.94 2,763.62 2,761.94 2,762.91 9,364.6K
10:32 2,762.85 2,763.79 2,762.57 2,762.86 10,187.1K
10:33 2,762.71 2,763.81 2,762.08 2,763.08 7,961.3K
10:34 2,763.26 2,764.69 2,763.26 2,763.96 6,984.6K
10:35 2,764.27 2,765.75 2,763.87 2,764.31 7,351.2K
10:36 2,764.47 2,765.36 2,763.64 2,764.49 8,558.2K
10:37 2,764.06 2,764.60 2,762.76 2,763.38 12,443.8K
10:38 2,762.97 2,764.27 2,762.50 2,764.27 8,157.9K
10:39 2,763.85 2,764.02 2,762.27 2,762.27 7,216.1K
10:40 2,762.53 2,764.02 2,762.53 2,763.79 6,933.7K
10:41 2,763.87 2,763.87 2,762.37 2,763.13 7,473.2K
10:42 2,762.33 2,763.52 2,762.09 2,762.09 6,536.9K
10:43 2,763.07 2,764.09 2,762.38 2,764.09 8,010.0K
10:44 2,763.55 2,764.13 2,762.93 2,762.97 10,788.5K
10:45 2,763.28 2,764.93 2,763.28 2,764.90 18,783.1K
10:46 2,764.48 2,766.67 2,764.48 2,766.08 7,963.4K
10:47 2,766.16 2,766.16 2,764.00 2,764.39 12,124.8K
10:48 2,764.73 2,765.06 2,762.76 2,764.10 11,933.1K
10:49 2,763.90 2,765.41 2,763.90 2,764.02 6,132.5K
10:50 2,764.56 2,766.16 2,764.07 2,765.46 7,683.9K
10:51 2,766.15 2,766.59 2,764.81 2,766.21 7,681.2K
10:52 2,766.13 2,767.35 2,765.79 2,766.82 6,727.5K
10:53 2,766.84 2,767.23 2,765.77 2,766.04 6,910.1K
10:54 2,766.10 2,766.76 2,765.57 2,766.61 6,041.2K
10:55 2,766.56 2,766.56 2,764.49 2,764.49 6,089.9K
10:56 2,764.01 2,766.26 2,764.01 2,765.39 6,428.6K
10:57 2,765.53 2,765.68 2,764.64 2,765.68 5,586.0K
10:58 2,765.50 2,766.10 2,764.68 2,765.62 6,084.7K
10:59 2,765.17 2,766.13 2,765.00 2,765.57 8,827.1K
11:00 2,765.82 2,767.76 2,765.82 2,767.39 8,400.8K
11:01 2,766.90 2,768.64 2,766.53 2,767.29 6,992.3K
11:02 2,767.85 2,768.00 2,766.63 2,767.84 5,714.0K
11:03 2,767.80 2,768.38 2,766.35 2,767.62 5,139.2K
11:04 2,767.77 2,768.24 2,766.90 2,767.33 4,331.9K
11:05 2,766.89 2,768.25 2,766.74 2,767.17 4,662.1K
11:06 2,767.36 2,768.29 2,766.52 2,767.81 5,316.1K
11:07 2,767.56 2,767.91 2,765.88 2,766.34 5,791.0K
11:08 2,766.81 2,769.08 2,766.17 2,768.44 4,760.6K
11:09 2,768.90 2,769.13 2,767.84 2,768.04 6,261.5K
11:10 2,768.30 2,768.69 2,767.68 2,767.75 4,917.7K
11:11 2,768.26 2,768.73 2,767.49 2,768.24 4,827.8K
11:12 2,768.19 2,768.19 2,766.13 2,767.08 8,076.7K
11:13 2,766.25 2,767.46 2,765.96 2,767.46 3,886.4K
11:14 2,766.55 2,767.82 2,766.10 2,766.44 6,139.0K
11:15 2,767.32 2,767.32 2,765.11 2,765.13 6,203.6K
11:16 2,765.91 2,766.28 2,764.95 2,765.05 5,050.9K
11:17 2,765.80 2,766.45 2,764.19 2,764.70 39,505.7K
11:18 2,764.87 2,765.25 2,763.76 2,764.53 10,067.1K
11:19 2,764.52 2,764.52 2,762.61 2,763.29 8,025.5K
11:20 2,763.60 2,764.00 2,762.71 2,763.19 5,977.3K
11:21 2,762.77 2,764.09 2,762.64 2,763.97 5,901.9K
11:22 2,763.78 2,764.42 2,762.80 2,764.02 6,701.4K
11:23 2,763.90 2,763.90 2,762.30 2,763.36 5,614.9K
11:24 2,762.77 2,763.61 2,762.44 2,763.03 10,444.6K
11:25 2,763.37 2,764.07 2,762.54 2,764.04 5,834.2K
11:26 2,763.93 2,764.43 2,763.23 2,763.95 6,311.3K
11:27 2,763.23 2,764.50 2,763.10 2,763.32 23,749.0K
11:28 2,763.62 2,764.99 2,763.58 2,764.90 7,202.9K
11:29 2,763.66 2,766.91 2,763.66 2,766.53 10,491.8K
11:30 2,766.69 2,766.87 2,766.69 2,766.87 903.1K
11:31 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:32 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:33 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:34 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:35 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:36 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:37 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:38 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:39 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:40 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:41 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:42 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:43 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:44 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:45 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:46 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:47 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:48 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:49 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:50 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:51 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:52 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:53 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:54 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:55 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:56 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:57 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:58 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
11:59 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:00 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:01 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:02 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:03 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:04 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:05 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:06 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:07 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:08 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:09 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:10 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:11 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:12 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:13 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:14 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:15 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:16 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:17 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:18 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:19 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:20 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:21 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:22 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:23 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:24 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:25 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:26 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:27 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:28 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:29 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:30 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:31 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:32 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:33 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:34 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:35 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:36 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:37 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:38 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:39 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:40 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:41 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:42 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:43 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:44 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:45 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:46 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:47 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:48 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:49 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:50 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:51 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:52 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:53 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:54 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:55 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:56 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:57 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:58 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
12:59 2,766.87 2,766.87 2,766.87 2,766.87 0.0K
13:00 2,766.87 2,768.14 2,764.78 2,765.07 40,087.5K
13:01 2,764.94 2,764.94 2,762.94 2,764.10 15,888.3K
13:02 2,764.81 2,764.81 2,763.86 2,764.26 7,722.3K
13:03 2,764.11 2,764.84 2,763.20 2,763.80 11,556.0K
13:04 2,764.23 2,767.90 2,764.22 2,767.90 13,957.4K
13:05 2,766.92 2,767.61 2,765.91 2,765.95 11,750.1K
13:06 2,765.99 2,767.04 2,764.29 2,765.29 7,770.6K
13:07 2,765.52 2,765.52 2,763.21 2,763.72 9,382.4K
13:08 2,763.06 2,763.95 2,762.57 2,763.86 9,170.2K
13:09 2,763.40 2,764.08 2,762.59 2,763.33 7,474.5K
13:10 2,763.55 2,763.55 2,762.31 2,762.64 8,318.6K
13:11 2,762.03 2,764.44 2,762.03 2,763.66 14,608.0K
13:12 2,763.74 2,764.53 2,762.88 2,763.14 7,337.0K
13:13 2,763.34 2,764.49 2,762.88 2,763.51 5,072.2K
13:14 2,764.32 2,764.32 2,762.16 2,762.43 22,889.2K
13:15 2,762.66 2,763.18 2,761.89 2,762.93 7,455.8K
13:16 2,762.41 2,763.35 2,761.86 2,762.83 6,168.2K
13:17 2,762.66 2,763.97 2,762.01 2,762.44 7,175.7K
13:18 2,764.20 2,764.20 2,762.59 2,763.80 7,496.7K
13:19 2,763.54 2,764.50 2,762.54 2,764.43 8,443.5K
13:20 2,764.71 2,765.52 2,764.19 2,764.60 6,962.6K
13:21 2,764.31 2,765.06 2,763.82 2,763.82 6,111.7K
13:22 2,764.42 2,764.48 2,762.98 2,763.10 11,775.1K
13:23 2,763.62 2,764.58 2,763.23 2,764.00 14,640.0K
13:24 2,763.85 2,764.27 2,762.35 2,762.35 9,259.6K
13:25 2,762.86 2,763.25 2,762.21 2,762.26 7,979.8K
13:26 2,762.69 2,763.00 2,761.46 2,761.78 8,176.9K
13:27 2,761.55 2,761.82 2,760.63 2,760.63 12,219.1K
13:28 2,760.79 2,761.49 2,760.42 2,761.29 7,525.9K
13:29 2,760.88 2,761.69 2,759.73 2,759.73 69,862.8K
13:30 2,760.18 2,760.22 2,758.59 2,759.41 10,105.7K
13:31 2,759.83 2,760.65 2,759.55 2,759.95 12,831.7K
13:32 2,759.85 2,761.33 2,759.85 2,760.72 11,088.7K
13:33 2,760.82 2,761.32 2,760.11 2,760.86 8,198.6K
13:34 2,761.08 2,761.32 2,759.37 2,759.37 7,743.8K
13:35 2,760.00 2,760.92 2,759.58 2,760.57 7,295.3K
13:36 2,760.71 2,761.27 2,759.56 2,760.45 10,751.7K
13:37 2,760.22 2,761.25 2,759.76 2,760.24 27,550.2K
13:38 2,760.07 2,760.79 2,759.31 2,760.31 31,854.1K
13:39 2,759.86 2,760.29 2,759.37 2,759.56 9,736.1K
13:40 2,759.71 2,760.23 2,758.82 2,759.06 6,399.7K
13:41 2,758.74 2,759.96 2,758.74 2,759.08 7,157.0K
13:42 2,758.76 2,759.59 2,757.95 2,758.13 9,160.4K
13:43 2,758.25 2,759.01 2,757.87 2,758.01 8,460.7K
13:44 2,757.88 2,759.65 2,757.88 2,759.01 8,351.9K
13:45 2,759.10 2,759.84 2,758.95 2,759.84 5,943.9K
13:46 2,760.07 2,761.18 2,759.19 2,759.79 6,137.2K
13:47 2,759.80 2,760.65 2,759.34 2,760.31 8,506.3K
13:48 2,760.19 2,760.35 2,759.10 2,760.26 6,628.4K
13:49 2,759.84 2,760.36 2,758.79 2,759.52 6,129.7K
13:50 2,759.50 2,759.98 2,758.58 2,758.58 9,667.6K
13:51 2,758.76 2,760.03 2,758.76 2,759.05 6,292.4K
13:52 2,759.35 2,759.86 2,758.38 2,759.28 6,167.8K
13:53 2,758.39 2,759.18 2,757.02 2,757.62 26,581.7K
13:54 2,757.39 2,757.79 2,756.52 2,756.99 13,571.0K
13:55 2,756.96 2,757.49 2,755.90 2,756.57 11,603.7K
13:56 2,756.83 2,757.66 2,756.26 2,757.66 8,493.9K
13:57 2,757.25 2,757.25 2,756.47 2,756.78 10,802.3K
13:58 2,756.27 2,757.31 2,755.72 2,756.77 6,832.2K
13:59 2,756.82 2,757.70 2,756.00 2,756.77 24,650.9K
14:00 2,757.32 2,757.67 2,756.47 2,756.90 8,488.4K
14:01 2,756.06 2,757.24 2,755.85 2,755.90 7,291.5K
14:02 2,756.42 2,756.42 2,754.47 2,754.47 22,096.3K
14:03 2,754.29 2,755.37 2,753.61 2,753.73 13,449.7K
14:04 2,753.64 2,754.47 2,753.03 2,753.97 7,828.1K
14:05 2,754.24 2,755.77 2,753.74 2,755.51 9,706.6K
14:06 2,754.98 2,754.98 2,753.15 2,753.27 7,151.8K
14:07 2,753.60 2,753.89 2,752.60 2,752.79 9,058.4K
14:08 2,754.27 2,754.49 2,752.97 2,753.70 7,336.1K
14:09 2,753.32 2,754.08 2,752.47 2,753.26 6,602.8K
14:10 2,752.47 2,752.91 2,751.61 2,752.56 12,184.2K
14:11 2,752.30 2,752.78 2,751.08 2,751.52 9,975.0K
14:12 2,751.78 2,752.82 2,751.10 2,751.61 12,167.3K
14:13 2,751.62 2,752.54 2,750.95 2,751.22 11,904.9K
14:14 2,752.26 2,753.17 2,751.42 2,751.52 8,305.6K
14:15 2,751.53 2,751.98 2,751.00 2,751.87 7,664.1K
14:16 2,751.67 2,752.74 2,751.10 2,751.10 8,040.2K
14:17 2,751.35 2,752.79 2,751.31 2,752.43 9,142.3K
14:18 2,752.73 2,752.73 2,751.34 2,751.65 8,872.4K
14:19 2,751.98 2,752.80 2,751.78 2,751.78 6,461.4K
14:20 2,751.82 2,752.88 2,751.29 2,752.02 6,286.0K
14:21 2,752.34 2,753.14 2,751.44 2,752.99 8,950.3K
14:22 2,753.18 2,753.18 2,750.68 2,750.73 9,666.8K
14:23 2,751.28 2,752.08 2,750.51 2,751.13 7,149.9K
14:24 2,751.57 2,752.09 2,750.44 2,751.52 7,958.6K
14:25 2,750.54 2,751.10 2,749.79 2,750.79 12,632.3K
14:26 2,749.73 2,751.14 2,749.59 2,750.25 9,399.4K
14:27 2,749.98 2,752.34 2,749.98 2,752.34 12,465.6K
14:28 2,751.78 2,752.26 2,750.77 2,750.82 6,759.3K
14:29 2,750.79 2,752.32 2,750.71 2,752.07 9,778.7K
14:30 2,752.12 2,752.61 2,751.38 2,752.61 8,570.7K
14:31 2,752.34 2,752.73 2,751.09 2,751.15 9,875.9K
14:32 2,751.91 2,751.91 2,750.62 2,751.69 7,608.9K
14:33 2,750.94 2,751.95 2,750.43 2,751.56 7,954.4K
14:34 2,751.43 2,752.90 2,751.22 2,751.68 13,210.7K
14:35 2,751.71 2,752.14 2,750.96 2,751.45 8,345.3K
14:36 2,751.66 2,751.98 2,750.85 2,751.82 20,849.0K
14:37 2,751.27 2,752.73 2,751.05 2,752.22 12,571.8K
14:38 2,752.70 2,752.79 2,751.61 2,752.79 15,879.5K
14:39 2,752.46 2,753.25 2,751.88 2,753.17 10,039.2K
14:40 2,752.72 2,753.31 2,752.12 2,752.59 41,476.6K
14:41 2,752.86 2,753.50 2,751.84 2,753.33 23,770.3K
14:42 2,752.98 2,755.08 2,752.56 2,754.16 17,369.3K
14:43 2,753.99 2,755.11 2,753.52 2,754.69 12,616.6K
14:44 2,754.99 2,754.99 2,753.51 2,754.77 10,919.6K
14:45 2,754.32 2,754.81 2,753.61 2,754.22 11,595.4K
14:46 2,754.17 2,754.86 2,753.15 2,754.01 15,388.3K
14:47 2,753.81 2,754.93 2,753.81 2,753.96 13,141.1K
14:48 2,754.18 2,754.87 2,753.26 2,753.26 15,488.7K
14:49 2,754.50 2,754.50 2,752.62 2,753.88 18,592.6K
14:50 2,753.96 2,754.36 2,752.67 2,753.66 15,671.6K
14:51 2,754.12 2,754.12 2,752.58 2,752.82 12,743.4K
14:52 2,753.45 2,754.24 2,752.83 2,753.93 13,885.3K
14:53 2,753.69 2,754.42 2,752.76 2,753.72 18,682.0K
14:54 2,753.37 2,754.62 2,753.14 2,754.17 22,692.6K
14:55 2,755.13 2,755.13 2,753.45 2,754.33 21,715.6K
14:56 2,755.28 2,756.26 2,753.79 2,755.60 23,165.9K
14:57 2,756.09 2,756.29 2,756.08 2,756.29 1,021.8K
14:58 2,756.29 2,756.29 2,756.29 2,756.29 0.0K
14:59 2,756.29 2,756.29 2,756.29 2,756.29 62,099.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available