SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,757.76 2,757.76 2,757.76 2,757.76 17,755.9K
09:29 2,757.76 2,757.76 2,757.76 2,757.76 0.0K
09:30 2,757.76 2,762.93 2,757.76 2,760.12 67,507.7K
09:31 2,760.67 2,762.23 2,759.64 2,761.59 53,298.0K
09:32 2,760.98 2,764.31 2,760.98 2,763.75 54,225.0K
09:33 2,762.99 2,765.37 2,762.99 2,764.21 30,973.6K
09:34 2,763.44 2,764.92 2,763.15 2,764.73 27,912.2K
09:35 2,763.75 2,765.73 2,763.75 2,764.65 26,566.1K
09:36 2,765.13 2,765.65 2,763.06 2,763.61 40,247.7K
09:37 2,763.78 2,764.54 2,757.73 2,757.73 58,382.6K
09:38 2,757.84 2,759.74 2,756.88 2,758.26 29,826.3K
09:39 2,758.34 2,762.77 2,758.34 2,760.74 45,744.8K
09:40 2,759.15 2,759.67 2,757.49 2,758.85 30,651.3K
09:41 2,758.22 2,761.96 2,758.22 2,760.89 27,063.8K
09:42 2,760.99 2,763.11 2,760.59 2,763.11 25,879.5K
09:43 2,764.09 2,764.09 2,762.43 2,762.84 19,791.5K
09:44 2,763.37 2,765.64 2,762.97 2,765.34 22,851.3K
09:45 2,764.97 2,766.96 2,764.07 2,764.87 25,362.0K
09:46 2,764.21 2,768.78 2,764.21 2,768.62 59,029.2K
09:47 2,768.55 2,769.31 2,768.32 2,768.41 20,372.2K
09:48 2,768.24 2,771.72 2,768.24 2,771.65 18,859.8K
09:49 2,771.66 2,771.84 2,768.31 2,768.31 35,380.2K
09:50 2,768.38 2,769.92 2,768.33 2,769.87 15,912.9K
09:51 2,769.73 2,770.25 2,768.65 2,769.42 12,283.4K
09:52 2,769.78 2,770.44 2,768.12 2,768.12 13,435.5K
09:53 2,767.86 2,768.90 2,767.36 2,767.48 35,028.4K
09:54 2,767.60 2,768.65 2,767.18 2,767.42 15,367.7K
09:55 2,768.44 2,769.23 2,766.77 2,766.77 19,702.1K
09:56 2,767.36 2,768.26 2,767.00 2,767.07 16,677.7K
09:57 2,766.45 2,766.96 2,765.58 2,765.58 28,114.8K
09:58 2,765.71 2,766.71 2,765.31 2,766.17 16,550.2K
09:59 2,766.23 2,766.23 2,764.28 2,764.28 18,230.3K
10:00 2,764.75 2,764.93 2,762.70 2,762.70 18,459.9K
10:01 2,763.85 2,763.85 2,760.08 2,760.18 22,815.8K
10:02 2,759.99 2,760.19 2,758.72 2,758.72 43,679.7K
10:03 2,758.68 2,758.99 2,757.84 2,758.99 25,431.4K
10:04 2,758.92 2,759.29 2,757.17 2,758.66 42,113.6K
10:05 2,759.07 2,760.86 2,757.57 2,760.86 25,468.4K
10:06 2,760.83 2,765.51 2,760.83 2,763.57 31,703.5K
10:07 2,763.77 2,765.58 2,763.39 2,765.58 11,135.7K
10:08 2,765.72 2,766.80 2,764.97 2,765.43 13,455.8K
10:09 2,765.11 2,765.33 2,764.07 2,764.65 10,262.0K
10:10 2,764.34 2,765.81 2,764.07 2,765.14 15,392.7K
10:11 2,765.44 2,765.95 2,764.78 2,765.13 11,493.0K
10:12 2,764.65 2,766.68 2,764.64 2,766.16 13,078.8K
10:13 2,765.71 2,766.34 2,765.22 2,765.72 9,888.6K
10:14 2,765.72 2,765.72 2,762.86 2,764.90 17,122.5K
10:15 2,764.08 2,764.65 2,763.25 2,764.10 13,112.8K
10:16 2,764.18 2,767.24 2,763.74 2,767.11 44,300.0K
10:17 2,766.38 2,768.38 2,766.38 2,767.60 11,782.0K
10:18 2,767.26 2,768.08 2,766.44 2,767.08 8,220.5K
10:19 2,766.37 2,766.90 2,765.22 2,766.24 8,519.5K
10:20 2,765.75 2,766.37 2,764.66 2,765.14 11,768.6K
10:21 2,764.63 2,764.79 2,763.06 2,763.62 10,943.2K
10:22 2,763.31 2,763.68 2,762.15 2,762.46 11,196.8K
10:23 2,762.19 2,763.69 2,762.19 2,763.69 10,421.9K
10:24 2,762.82 2,763.78 2,762.58 2,763.21 11,200.7K
10:25 2,762.73 2,763.34 2,761.78 2,761.91 8,078.9K
10:26 2,761.79 2,763.74 2,761.79 2,762.98 11,423.9K
10:27 2,762.83 2,764.08 2,762.62 2,763.63 6,258.9K
10:28 2,764.28 2,766.19 2,763.85 2,766.19 21,350.3K
10:29 2,766.64 2,766.89 2,765.42 2,766.43 6,615.9K
10:30 2,766.64 2,767.77 2,766.09 2,767.77 10,312.9K
10:31 2,767.70 2,768.05 2,766.99 2,767.17 11,141.2K
10:32 2,767.54 2,768.09 2,766.44 2,766.44 22,653.9K
10:33 2,766.30 2,767.64 2,765.92 2,766.69 13,280.8K
10:34 2,767.48 2,768.70 2,766.72 2,767.44 9,380.7K
10:35 2,767.32 2,767.99 2,766.54 2,767.03 7,572.0K
10:36 2,767.39 2,768.07 2,766.91 2,767.36 7,471.6K
10:37 2,767.93 2,767.93 2,766.23 2,766.25 5,175.2K
10:38 2,766.55 2,767.29 2,765.96 2,766.80 5,607.2K
10:39 2,766.01 2,767.15 2,765.76 2,766.40 4,745.6K
10:40 2,766.28 2,768.00 2,766.28 2,767.60 7,050.1K
10:41 2,767.30 2,769.00 2,767.30 2,767.91 12,144.3K
10:42 2,767.97 2,769.44 2,767.97 2,769.40 10,176.3K
10:43 2,769.04 2,771.72 2,769.04 2,771.58 25,865.5K
10:44 2,771.13 2,772.43 2,771.13 2,772.43 10,738.9K
10:45 2,772.60 2,774.48 2,772.14 2,774.34 12,256.1K
10:46 2,773.91 2,774.83 2,773.03 2,774.51 12,974.5K
10:47 2,774.18 2,774.56 2,773.26 2,773.68 10,177.2K
10:48 2,773.77 2,773.77 2,770.90 2,770.90 8,454.0K
10:49 2,770.92 2,771.85 2,770.89 2,771.29 10,376.5K
10:50 2,770.60 2,771.31 2,770.02 2,770.14 9,366.9K
10:51 2,770.69 2,772.42 2,770.42 2,771.76 7,253.9K
10:52 2,771.58 2,774.03 2,771.38 2,772.83 9,670.4K
10:53 2,772.78 2,772.78 2,771.31 2,772.20 8,213.1K
10:54 2,771.65 2,773.10 2,771.25 2,773.10 4,270.5K
10:55 2,772.27 2,774.25 2,772.11 2,772.11 11,475.0K
10:56 2,772.33 2,773.71 2,772.27 2,773.52 5,089.0K
10:57 2,773.15 2,773.89 2,772.18 2,773.53 9,800.5K
10:58 2,773.00 2,774.36 2,772.77 2,774.36 15,936.9K
10:59 2,774.37 2,774.71 2,772.09 2,773.06 11,990.0K
11:00 2,772.99 2,774.01 2,772.99 2,773.20 9,063.4K
11:01 2,773.09 2,774.03 2,772.83 2,774.03 14,132.5K
11:02 2,773.35 2,775.40 2,773.17 2,773.99 10,021.9K
11:03 2,774.30 2,774.30 2,772.70 2,773.82 8,870.7K
11:04 2,773.42 2,774.82 2,772.75 2,774.37 12,806.1K
11:05 2,774.37 2,776.28 2,774.36 2,776.28 16,696.6K
11:06 2,775.85 2,776.73 2,775.45 2,776.69 8,365.3K
11:07 2,776.49 2,778.56 2,776.49 2,778.04 12,841.2K
11:08 2,778.68 2,780.35 2,778.54 2,780.35 20,956.2K
11:09 2,779.91 2,781.10 2,779.75 2,779.94 21,201.3K
11:10 2,780.81 2,782.06 2,779.92 2,781.47 16,491.3K
11:11 2,780.83 2,782.43 2,780.83 2,781.64 12,629.9K
11:12 2,781.79 2,781.79 2,780.01 2,780.33 12,544.4K
11:13 2,779.97 2,780.46 2,777.42 2,777.65 12,611.6K
11:14 2,778.37 2,778.69 2,777.10 2,777.51 8,005.0K
11:15 2,775.90 2,776.00 2,774.15 2,774.25 32,229.1K
11:16 2,773.85 2,774.62 2,772.96 2,774.62 10,712.4K
11:17 2,773.82 2,774.41 2,773.49 2,774.19 7,479.6K
11:18 2,774.69 2,775.02 2,773.69 2,774.12 10,055.6K
11:19 2,774.72 2,775.51 2,773.40 2,775.28 6,412.2K
11:20 2,775.03 2,775.55 2,774.24 2,774.64 7,589.1K
11:21 2,774.05 2,775.03 2,774.05 2,774.63 8,262.6K
11:22 2,774.78 2,774.78 2,773.63 2,774.05 9,424.9K
11:23 2,774.01 2,775.11 2,773.35 2,773.69 8,933.3K
11:24 2,774.24 2,774.75 2,772.99 2,773.70 7,226.1K
11:25 2,773.93 2,774.41 2,772.68 2,773.09 7,798.0K
11:26 2,772.90 2,773.85 2,771.07 2,772.15 25,133.4K
11:27 2,771.68 2,773.43 2,771.68 2,773.43 12,603.6K
11:28 2,772.65 2,773.04 2,771.82 2,771.93 6,391.9K
11:29 2,772.47 2,774.84 2,772.47 2,774.12 15,927.4K
11:30 2,774.30 2,774.30 2,774.14 2,774.14 360.7K
11:31 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:32 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:33 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:34 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:35 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:36 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:37 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:38 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:39 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:40 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:41 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:42 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:43 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:44 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:45 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:46 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:47 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:48 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:49 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:50 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:51 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:52 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:53 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:54 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:55 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:56 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:57 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:58 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
11:59 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:00 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:01 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:02 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:03 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:04 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:05 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:06 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:07 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:08 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:09 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:10 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:11 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:12 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:13 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:14 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:15 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:16 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:17 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:18 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:19 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:20 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:21 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:22 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:23 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:24 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:25 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:26 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:27 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:28 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:29 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:30 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:31 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:32 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:33 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:34 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:35 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:36 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:37 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:38 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:39 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:40 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:41 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:42 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:43 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:44 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:45 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:46 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:47 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:48 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:49 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:50 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:51 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:52 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:53 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:54 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:55 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:56 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:57 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:58 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:59 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
13:00 2,774.14 2,776.77 2,774.14 2,776.15 22,368.5K
13:01 2,774.97 2,776.56 2,774.97 2,776.12 10,838.1K
13:02 2,776.34 2,778.28 2,775.95 2,777.63 17,536.7K
13:03 2,777.93 2,778.44 2,776.21 2,776.26 9,060.4K
13:04 2,776.58 2,777.60 2,775.83 2,776.45 8,010.5K
13:05 2,775.92 2,776.26 2,774.56 2,775.11 14,871.2K
13:06 2,774.92 2,776.26 2,774.22 2,775.09 10,271.1K
13:07 2,775.32 2,775.32 2,774.02 2,775.06 10,872.2K
13:08 2,774.73 2,775.90 2,774.71 2,775.09 12,704.0K
13:09 2,775.08 2,775.08 2,773.64 2,773.84 9,757.9K
13:10 2,773.77 2,774.40 2,772.43 2,772.56 13,528.9K
13:11 2,772.33 2,773.74 2,772.32 2,773.19 10,652.7K
13:12 2,772.53 2,772.71 2,771.31 2,771.47 7,428.0K
13:13 2,771.77 2,772.93 2,771.27 2,771.37 7,915.5K
13:14 2,771.94 2,771.94 2,770.14 2,770.45 8,813.3K
13:15 2,769.97 2,770.74 2,769.23 2,770.07 10,061.8K
13:16 2,769.83 2,769.83 2,768.05 2,768.05 12,111.8K
13:17 2,767.96 2,770.30 2,767.96 2,769.65 8,228.7K
13:18 2,769.44 2,770.79 2,769.44 2,770.53 5,769.0K
13:19 2,770.76 2,771.41 2,769.92 2,771.13 5,410.5K
13:20 2,771.12 2,771.36 2,770.06 2,770.68 9,339.6K
13:21 2,770.96 2,771.23 2,770.16 2,770.95 4,138.4K
13:22 2,772.01 2,772.01 2,770.21 2,770.85 7,182.3K
13:23 2,770.27 2,771.21 2,769.88 2,770.59 12,653.6K
13:24 2,769.99 2,770.86 2,769.05 2,769.45 5,922.6K
13:25 2,769.54 2,770.52 2,769.12 2,769.12 6,372.6K
13:26 2,769.55 2,769.58 2,768.00 2,768.97 6,681.8K
13:27 2,769.29 2,769.54 2,768.52 2,768.85 10,096.2K
13:28 2,769.42 2,770.56 2,768.46 2,770.56 32,257.1K
13:29 2,770.58 2,771.72 2,770.39 2,770.85 5,864.7K
13:30 2,771.75 2,772.72 2,771.03 2,772.69 7,209.9K
13:31 2,772.70 2,774.16 2,772.69 2,774.13 28,926.2K
13:32 2,774.24 2,775.67 2,773.47 2,774.95 10,662.3K
13:33 2,774.98 2,776.73 2,774.69 2,776.42 7,061.1K
13:34 2,776.20 2,776.53 2,775.05 2,775.98 5,698.9K
13:35 2,776.31 2,776.31 2,774.42 2,775.66 8,041.9K
13:36 2,775.50 2,775.91 2,774.47 2,774.64 6,873.4K
13:37 2,774.91 2,775.66 2,774.61 2,775.18 6,555.1K
13:38 2,775.16 2,775.16 2,772.88 2,774.16 5,875.5K
13:39 2,773.00 2,773.70 2,771.85 2,772.78 11,799.0K
13:40 2,772.91 2,772.91 2,770.69 2,771.29 4,991.7K
13:41 2,771.58 2,771.96 2,771.10 2,771.70 5,725.4K
13:42 2,772.02 2,772.43 2,770.95 2,771.56 4,518.2K
13:43 2,771.44 2,772.33 2,770.83 2,771.83 4,830.5K
13:44 2,771.71 2,772.01 2,770.81 2,771.39 4,655.0K
13:45 2,772.05 2,772.11 2,770.90 2,772.11 6,387.9K
13:46 2,771.57 2,772.14 2,770.93 2,771.38 5,487.9K
13:47 2,771.44 2,772.65 2,771.37 2,772.39 6,511.5K
13:48 2,772.30 2,772.31 2,770.88 2,771.15 7,743.5K
13:49 2,771.40 2,771.45 2,769.84 2,771.04 8,915.3K
13:50 2,771.61 2,771.61 2,769.91 2,770.03 8,419.8K
13:51 2,770.87 2,772.16 2,769.92 2,771.29 7,240.0K
13:52 2,770.87 2,771.59 2,770.28 2,770.68 5,182.7K
13:53 2,771.06 2,771.28 2,769.66 2,769.77 5,744.7K
13:54 2,770.13 2,770.39 2,768.98 2,770.03 8,306.6K
13:55 2,769.34 2,770.07 2,768.56 2,768.56 6,621.5K
13:56 2,768.77 2,768.90 2,767.23 2,767.54 18,795.3K
13:57 2,767.64 2,768.20 2,766.15 2,766.15 16,447.7K
13:58 2,766.53 2,768.88 2,766.53 2,767.09 10,422.1K
13:59 2,766.96 2,767.80 2,766.41 2,767.14 6,448.6K
14:00 2,768.08 2,768.08 2,765.31 2,766.57 9,421.0K
14:01 2,766.98 2,766.98 2,764.67 2,764.67 10,322.4K
14:02 2,764.70 2,764.80 2,763.07 2,764.05 14,171.2K
14:03 2,764.07 2,765.09 2,763.00 2,763.64 12,854.6K
14:04 2,763.26 2,763.52 2,761.59 2,762.00 10,463.2K
14:05 2,761.88 2,763.19 2,760.29 2,760.29 15,204.0K
14:06 2,760.61 2,762.16 2,759.95 2,762.16 11,000.7K
14:07 2,761.36 2,761.86 2,759.84 2,760.13 11,335.9K
14:08 2,759.89 2,760.86 2,759.47 2,760.62 8,790.6K
14:09 2,760.54 2,760.54 2,758.96 2,759.05 11,108.9K
14:10 2,759.74 2,759.93 2,758.35 2,758.85 12,109.8K
14:11 2,758.55 2,759.71 2,757.08 2,757.26 14,137.4K
14:12 2,758.05 2,760.45 2,758.05 2,759.13 13,456.6K
14:13 2,759.00 2,760.31 2,758.31 2,758.77 6,314.2K
14:14 2,758.97 2,759.67 2,757.76 2,758.87 5,276.4K
14:15 2,759.42 2,760.64 2,758.22 2,760.09 8,470.8K
14:16 2,760.63 2,761.05 2,758.70 2,759.38 8,298.7K
14:17 2,757.70 2,758.03 2,756.00 2,756.61 12,578.0K
14:18 2,755.91 2,756.87 2,755.22 2,756.87 13,207.5K
14:19 2,756.60 2,756.93 2,755.08 2,756.33 16,509.6K
14:20 2,756.50 2,757.66 2,754.66 2,757.32 12,616.9K
14:21 2,756.88 2,757.54 2,755.93 2,756.03 8,488.1K
14:22 2,756.08 2,757.02 2,755.35 2,755.66 7,118.7K
14:23 2,755.88 2,756.67 2,755.27 2,756.02 9,151.3K
14:24 2,755.85 2,758.60 2,755.85 2,758.60 15,455.4K
14:25 2,758.33 2,758.85 2,757.62 2,758.75 8,744.2K
14:26 2,758.97 2,758.97 2,756.75 2,758.03 7,647.9K
14:27 2,757.01 2,758.50 2,757.01 2,757.61 7,044.7K
14:28 2,758.15 2,758.85 2,757.07 2,758.85 6,161.2K
14:29 2,758.95 2,759.95 2,758.47 2,758.84 8,263.4K
14:30 2,759.16 2,760.83 2,759.16 2,760.27 29,649.6K
14:31 2,760.32 2,762.80 2,760.32 2,761.68 9,838.6K
14:32 2,762.20 2,762.36 2,759.98 2,760.79 7,302.8K
14:33 2,760.71 2,760.99 2,759.04 2,760.09 9,960.8K
14:34 2,760.44 2,761.31 2,759.89 2,760.37 6,663.8K
14:35 2,761.21 2,761.25 2,759.32 2,760.59 5,725.5K
14:36 2,760.23 2,761.19 2,759.97 2,760.88 8,662.2K
14:37 2,760.39 2,760.78 2,759.23 2,760.27 6,848.5K
14:38 2,759.97 2,760.20 2,758.62 2,759.92 8,343.2K
14:39 2,758.88 2,759.16 2,757.79 2,759.16 12,194.4K
14:40 2,758.57 2,758.79 2,757.93 2,758.05 10,210.4K
14:41 2,758.62 2,759.01 2,757.24 2,758.81 7,441.8K
14:42 2,758.43 2,758.43 2,756.87 2,757.38 11,233.6K
14:43 2,757.05 2,758.49 2,756.53 2,757.64 10,765.6K
14:44 2,758.08 2,760.59 2,757.94 2,759.91 12,787.6K
14:45 2,759.60 2,760.19 2,758.87 2,759.52 8,437.2K
14:46 2,759.28 2,760.72 2,758.86 2,759.47 9,343.1K
14:47 2,759.59 2,760.39 2,758.64 2,760.12 12,719.5K
14:48 2,759.11 2,759.96 2,758.26 2,759.39 11,019.8K
14:49 2,758.88 2,759.56 2,757.97 2,759.07 11,154.0K
14:50 2,758.11 2,758.97 2,757.09 2,757.64 13,511.0K
14:51 2,757.63 2,758.28 2,756.75 2,756.85 14,664.3K
14:52 2,757.56 2,757.71 2,756.42 2,757.54 15,743.7K
14:53 2,757.18 2,757.42 2,756.34 2,757.38 32,090.8K
14:54 2,756.85 2,757.80 2,756.57 2,757.24 17,788.7K
14:55 2,757.15 2,758.63 2,756.93 2,757.52 24,854.4K
14:56 2,757.52 2,758.32 2,756.81 2,758.16 18,747.2K
14:57 2,758.62 2,759.15 2,758.62 2,758.95 1,053.9K
14:58 2,758.95 2,758.95 2,758.95 2,758.95 0.0K
14:59 2,758.95 2,758.95 2,758.95 2,758.95 29,218.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available