SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,755.03 2,755.03 2,755.03 2,755.03 11,958.9K
09:29 2,755.03 2,755.03 2,755.03 2,755.03 0.0K
09:30 2,755.03 2,756.78 2,751.41 2,752.65 54,089.4K
09:31 2,754.53 2,759.00 2,754.53 2,757.81 35,186.8K
09:32 2,757.86 2,758.92 2,757.74 2,758.22 23,713.2K
09:33 2,757.58 2,757.66 2,755.48 2,755.96 22,771.9K
09:34 2,756.29 2,756.46 2,752.43 2,752.43 27,119.8K
09:35 2,753.10 2,755.30 2,751.40 2,755.30 22,949.1K
09:36 2,754.85 2,755.99 2,751.92 2,752.82 19,315.7K
09:37 2,753.39 2,755.10 2,753.39 2,754.04 17,953.7K
09:38 2,752.97 2,756.06 2,752.11 2,756.06 24,020.6K
09:39 2,755.19 2,759.15 2,755.19 2,757.85 21,434.3K
09:40 2,758.20 2,759.77 2,757.62 2,758.61 18,398.5K
09:41 2,756.21 2,759.16 2,755.34 2,757.71 21,550.3K
09:42 2,758.16 2,760.17 2,758.16 2,758.50 43,939.7K
09:43 2,757.91 2,758.53 2,756.72 2,758.09 19,020.4K
09:44 2,757.75 2,759.10 2,757.61 2,757.97 29,298.4K
09:45 2,758.78 2,762.20 2,758.59 2,762.11 75,150.6K
09:46 2,762.26 2,764.30 2,761.98 2,764.30 44,169.3K
09:47 2,764.85 2,766.73 2,763.88 2,765.85 68,093.4K
09:48 2,765.97 2,766.32 2,764.69 2,764.99 83,947.0K
09:49 2,765.10 2,765.68 2,764.16 2,764.91 91,026.2K
09:50 2,765.20 2,766.35 2,764.49 2,764.64 115,820.0K
09:51 2,765.11 2,765.11 2,762.49 2,763.62 58,109.4K
09:52 2,763.20 2,764.17 2,761.84 2,763.64 38,349.1K
09:53 2,764.06 2,766.38 2,762.70 2,766.38 56,937.2K
09:54 2,766.37 2,768.61 2,766.23 2,768.20 69,655.0K
09:55 2,768.08 2,768.21 2,766.89 2,766.89 38,359.6K
09:56 2,766.91 2,767.73 2,765.30 2,766.19 22,396.9K
09:57 2,766.32 2,766.37 2,764.71 2,765.08 17,393.2K
09:58 2,764.49 2,766.06 2,764.49 2,765.95 14,512.5K
09:59 2,765.65 2,765.83 2,764.59 2,765.28 29,078.3K
10:00 2,766.45 2,767.71 2,765.84 2,767.15 21,002.1K
10:01 2,767.02 2,768.75 2,766.94 2,768.49 18,589.8K
10:02 2,768.05 2,768.71 2,767.30 2,768.71 17,069.5K
10:03 2,767.95 2,769.54 2,767.95 2,767.98 17,469.4K
10:04 2,768.52 2,769.84 2,768.28 2,769.05 15,623.5K
10:05 2,769.12 2,771.62 2,769.12 2,771.21 21,116.0K
10:06 2,770.77 2,771.75 2,770.26 2,771.34 11,942.9K
10:07 2,770.60 2,773.16 2,770.28 2,773.13 19,037.4K
10:08 2,773.40 2,774.06 2,772.10 2,773.67 12,307.6K
10:09 2,773.69 2,773.93 2,772.47 2,772.48 10,602.7K
10:10 2,772.73 2,773.53 2,771.81 2,772.39 18,520.0K
10:11 2,771.89 2,773.64 2,771.84 2,773.64 14,750.0K
10:12 2,772.74 2,773.06 2,770.34 2,770.91 41,388.6K
10:13 2,770.72 2,770.72 2,768.10 2,768.12 24,140.5K
10:14 2,769.03 2,770.99 2,768.67 2,770.34 13,372.0K
10:15 2,770.13 2,771.12 2,769.60 2,770.86 16,214.7K
10:16 2,770.41 2,772.23 2,770.41 2,771.47 12,372.4K
10:17 2,771.49 2,772.13 2,770.30 2,771.66 10,992.8K
10:18 2,771.11 2,772.98 2,770.81 2,771.80 11,890.9K
10:19 2,771.74 2,773.29 2,771.74 2,773.29 8,208.6K
10:20 2,773.23 2,776.17 2,773.09 2,775.76 15,413.2K
10:21 2,775.18 2,777.66 2,775.18 2,776.95 13,181.2K
10:22 2,777.27 2,777.58 2,776.01 2,776.88 10,745.4K
10:23 2,776.34 2,777.55 2,776.04 2,776.62 10,703.1K
10:24 2,776.51 2,776.51 2,772.03 2,772.64 30,619.2K
10:25 2,773.44 2,774.78 2,772.95 2,774.11 7,516.3K
10:26 2,774.62 2,776.93 2,774.21 2,776.93 12,567.7K
10:27 2,776.16 2,779.02 2,776.16 2,779.02 14,453.1K
10:28 2,779.02 2,779.60 2,777.33 2,778.28 11,222.3K
10:29 2,778.17 2,778.77 2,777.46 2,778.30 12,058.4K
10:30 2,778.22 2,779.25 2,777.28 2,777.82 10,066.0K
10:31 2,777.32 2,778.33 2,776.46 2,776.82 12,328.9K
10:32 2,775.92 2,776.83 2,774.82 2,775.58 10,933.7K
10:33 2,775.10 2,775.10 2,772.85 2,774.10 10,310.2K
10:34 2,772.97 2,773.98 2,772.66 2,773.43 10,529.5K
10:35 2,772.41 2,775.41 2,772.39 2,774.60 11,317.5K
10:36 2,774.43 2,775.11 2,772.75 2,772.76 6,616.7K
10:37 2,772.16 2,773.71 2,771.91 2,772.97 8,366.8K
10:38 2,772.85 2,772.85 2,770.31 2,770.31 19,498.1K
10:39 2,769.93 2,772.01 2,769.86 2,772.01 21,086.5K
10:40 2,770.76 2,773.41 2,770.76 2,772.88 12,588.2K
10:41 2,771.77 2,774.25 2,771.77 2,773.43 8,873.7K
10:42 2,771.92 2,773.10 2,771.40 2,772.16 7,984.2K
10:43 2,771.61 2,771.71 2,770.29 2,770.56 14,103.4K
10:44 2,770.66 2,772.29 2,769.89 2,769.89 10,342.2K
10:45 2,769.37 2,771.02 2,768.22 2,769.44 14,970.6K
10:46 2,768.92 2,770.16 2,767.88 2,768.84 12,079.1K
10:47 2,768.53 2,769.34 2,767.85 2,768.83 8,781.7K
10:48 2,768.99 2,768.99 2,767.32 2,767.32 14,360.5K
10:49 2,767.86 2,768.31 2,766.55 2,767.18 13,369.3K
10:50 2,768.31 2,768.31 2,766.27 2,768.00 8,207.7K
10:51 2,767.81 2,768.54 2,767.39 2,767.84 8,353.5K
10:52 2,767.82 2,768.40 2,766.35 2,766.45 9,516.5K
10:53 2,766.54 2,767.52 2,766.54 2,766.89 10,622.5K
10:54 2,766.44 2,767.89 2,765.84 2,767.70 25,569.3K
10:55 2,767.53 2,768.09 2,766.90 2,768.01 6,264.0K
10:56 2,767.23 2,768.37 2,766.93 2,767.65 6,437.8K
10:57 2,767.84 2,769.21 2,767.52 2,769.11 4,855.9K
10:58 2,769.03 2,769.37 2,767.55 2,768.40 4,095.5K
10:59 2,767.89 2,769.27 2,767.89 2,768.56 4,549.8K
11:00 2,767.49 2,768.55 2,767.24 2,768.01 5,426.5K
11:01 2,768.20 2,768.62 2,766.72 2,766.72 5,635.2K
11:02 2,766.93 2,768.51 2,766.62 2,768.39 4,519.7K
11:03 2,768.33 2,769.64 2,767.76 2,768.43 5,375.6K
11:04 2,768.30 2,771.92 2,768.30 2,770.76 9,518.9K
11:05 2,770.70 2,770.90 2,769.54 2,769.86 5,479.8K
11:06 2,769.97 2,772.08 2,769.42 2,770.91 5,187.4K
11:07 2,770.75 2,770.75 2,768.43 2,769.52 5,238.9K
11:08 2,769.26 2,770.33 2,768.93 2,769.47 7,405.8K
11:09 2,769.67 2,771.11 2,768.72 2,770.18 3,807.6K
11:10 2,770.76 2,770.92 2,768.54 2,770.81 4,403.2K
11:11 2,770.43 2,770.96 2,769.81 2,769.81 3,234.8K
11:12 2,770.47 2,771.20 2,769.83 2,770.88 4,818.8K
11:13 2,770.17 2,771.82 2,770.17 2,770.24 5,636.6K
11:14 2,770.77 2,770.77 2,769.56 2,770.71 7,473.5K
11:15 2,770.77 2,773.10 2,770.40 2,772.38 7,898.0K
11:16 2,773.39 2,773.39 2,770.55 2,771.26 5,183.2K
11:17 2,771.33 2,771.57 2,770.05 2,771.50 6,059.6K
11:18 2,771.60 2,772.34 2,770.86 2,771.06 3,961.6K
11:19 2,770.57 2,771.96 2,770.32 2,771.71 5,782.6K
11:20 2,771.08 2,772.01 2,770.42 2,770.80 4,743.9K
11:21 2,770.43 2,773.01 2,770.43 2,771.94 5,779.4K
11:22 2,772.62 2,772.88 2,771.90 2,772.04 4,205.5K
11:23 2,772.08 2,772.65 2,771.56 2,772.65 5,339.9K
11:24 2,771.90 2,772.47 2,770.87 2,771.58 4,407.5K
11:25 2,772.35 2,772.35 2,770.23 2,771.26 4,225.5K
11:26 2,770.84 2,771.83 2,770.69 2,771.66 4,196.3K
11:27 2,771.59 2,772.30 2,770.79 2,771.94 3,700.1K
11:28 2,770.79 2,771.71 2,770.12 2,770.75 4,384.8K
11:29 2,770.50 2,771.60 2,770.42 2,770.92 7,436.8K
11:30 2,770.74 2,770.74 2,770.46 2,770.46 273.4K
11:31 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:32 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:33 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:34 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:35 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:36 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:37 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:38 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:39 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:40 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:41 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:42 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:43 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:44 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:45 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:46 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:47 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:48 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:49 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:50 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:51 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:52 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:53 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:54 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:55 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:56 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:57 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:58 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
11:59 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:00 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:01 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:02 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:03 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:04 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:05 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:06 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:07 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:08 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:09 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:10 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:11 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:12 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:13 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:14 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:15 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:16 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:17 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:18 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:19 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:20 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:21 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:22 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:23 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:24 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:25 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:26 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:27 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:28 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:29 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:30 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:31 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:32 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:33 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:34 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:35 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:36 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:37 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:38 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:39 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:40 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:41 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:42 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:43 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:44 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:45 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:46 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:47 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:48 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:49 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:50 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:51 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:52 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:53 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:54 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:55 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:56 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:57 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:58 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
12:59 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
13:00 2,770.46 2,771.17 2,769.78 2,770.08 16,218.1K
13:01 2,770.45 2,770.79 2,768.70 2,770.12 9,436.1K
13:02 2,770.59 2,770.59 2,767.78 2,768.63 7,002.9K
13:03 2,768.23 2,768.86 2,766.99 2,767.67 4,425.1K
13:04 2,767.45 2,767.45 2,766.05 2,766.80 5,637.7K
13:05 2,766.57 2,768.14 2,766.57 2,767.52 5,248.0K
13:06 2,767.47 2,767.47 2,766.01 2,766.85 5,056.2K
13:07 2,767.06 2,767.77 2,766.46 2,766.89 4,159.4K
13:08 2,766.53 2,767.14 2,766.12 2,767.14 4,055.1K
13:09 2,767.19 2,767.19 2,765.64 2,766.92 3,829.2K
13:10 2,766.60 2,766.97 2,765.79 2,766.32 6,511.8K
13:11 2,766.30 2,767.33 2,765.95 2,766.28 3,838.0K
13:12 2,766.12 2,766.47 2,765.34 2,766.11 4,714.1K
13:13 2,765.94 2,768.97 2,765.94 2,768.73 8,040.3K
13:14 2,768.40 2,769.98 2,768.37 2,769.06 4,950.5K
13:15 2,768.76 2,771.35 2,768.30 2,770.92 7,588.8K
13:16 2,770.24 2,770.58 2,769.26 2,769.71 9,004.3K
13:17 2,769.71 2,771.55 2,769.71 2,770.62 5,131.4K
13:18 2,771.56 2,771.60 2,770.23 2,771.42 5,478.0K
13:19 2,770.78 2,772.12 2,770.78 2,771.95 17,260.4K
13:20 2,771.31 2,773.09 2,771.31 2,772.45 10,789.8K
13:21 2,772.90 2,774.07 2,771.76 2,774.07 7,906.5K
13:22 2,773.93 2,773.98 2,772.71 2,773.07 7,419.9K
13:23 2,773.29 2,776.15 2,772.99 2,775.45 15,387.9K
13:24 2,775.61 2,775.63 2,774.44 2,775.28 10,866.9K
13:25 2,774.90 2,775.56 2,774.51 2,775.02 7,179.0K
13:26 2,774.65 2,776.56 2,774.65 2,774.65 9,073.6K
13:27 2,775.01 2,775.55 2,774.52 2,775.14 10,874.2K
13:28 2,774.20 2,774.20 2,772.88 2,772.88 11,097.5K
13:29 2,772.16 2,774.66 2,772.16 2,774.31 16,527.1K
13:30 2,773.94 2,775.40 2,773.94 2,774.18 6,678.5K
13:31 2,774.48 2,775.56 2,773.79 2,775.10 5,906.1K
13:32 2,775.11 2,775.33 2,773.58 2,774.01 5,826.4K
13:33 2,774.40 2,774.87 2,773.96 2,774.25 5,604.8K
13:34 2,774.80 2,775.34 2,773.69 2,774.51 4,875.1K
13:35 2,774.50 2,775.16 2,774.05 2,774.05 4,698.9K
13:36 2,774.24 2,775.05 2,772.65 2,773.67 3,985.2K
13:37 2,773.01 2,774.48 2,773.01 2,774.13 5,333.6K
13:38 2,774.20 2,774.25 2,772.55 2,772.71 25,386.7K
13:39 2,773.11 2,774.73 2,772.80 2,774.73 7,523.0K
13:40 2,774.79 2,775.13 2,773.96 2,775.00 6,233.7K
13:41 2,774.40 2,775.21 2,774.29 2,775.11 19,486.2K
13:42 2,775.44 2,776.52 2,774.84 2,774.84 9,940.1K
13:43 2,775.43 2,776.87 2,775.21 2,775.21 7,373.1K
13:44 2,775.85 2,776.35 2,774.69 2,775.57 4,495.8K
13:45 2,775.69 2,777.77 2,775.69 2,777.55 14,299.1K
13:46 2,777.87 2,777.93 2,776.51 2,776.51 12,103.0K
13:47 2,776.99 2,777.13 2,775.87 2,777.07 8,495.1K
13:48 2,777.03 2,777.95 2,776.40 2,776.94 7,216.8K
13:49 2,776.68 2,777.58 2,776.38 2,776.38 4,227.5K
13:50 2,776.56 2,777.11 2,775.59 2,775.59 5,014.1K
13:51 2,776.36 2,776.55 2,775.51 2,775.96 5,138.8K
13:52 2,775.69 2,776.30 2,773.84 2,774.12 4,992.7K
13:53 2,774.00 2,775.09 2,773.37 2,774.35 20,181.9K
13:54 2,774.28 2,775.77 2,774.22 2,774.90 7,174.9K
13:55 2,774.89 2,775.40 2,774.08 2,774.60 4,882.0K
13:56 2,775.14 2,775.15 2,774.39 2,774.62 5,812.5K
13:57 2,774.50 2,775.36 2,774.40 2,774.62 6,890.5K
13:58 2,775.27 2,776.14 2,774.58 2,775.69 5,474.9K
13:59 2,776.09 2,776.20 2,775.24 2,775.89 3,969.3K
14:00 2,775.83 2,776.34 2,774.46 2,774.46 4,323.5K
14:01 2,775.37 2,775.37 2,773.89 2,774.62 6,092.2K
14:02 2,774.56 2,774.56 2,772.37 2,772.37 6,869.1K
14:03 2,772.24 2,774.03 2,772.24 2,773.81 7,140.2K
14:04 2,773.43 2,775.72 2,773.03 2,775.10 8,645.3K
14:05 2,774.06 2,775.40 2,774.02 2,774.25 7,074.6K
14:06 2,774.53 2,774.53 2,773.04 2,773.80 4,588.0K
14:07 2,773.63 2,775.16 2,773.36 2,775.16 6,007.8K
14:08 2,774.53 2,774.92 2,773.53 2,774.28 5,179.4K
14:09 2,773.32 2,774.72 2,773.32 2,774.46 6,535.4K
14:10 2,774.57 2,774.93 2,773.69 2,773.72 6,561.1K
14:11 2,774.17 2,775.02 2,773.22 2,774.35 6,817.4K
14:12 2,774.10 2,774.73 2,773.31 2,774.03 6,616.6K
14:13 2,773.83 2,774.10 2,772.32 2,772.43 6,327.3K
14:14 2,773.42 2,774.37 2,772.68 2,773.01 5,765.8K
14:15 2,772.85 2,774.46 2,772.55 2,774.46 6,112.5K
14:16 2,774.27 2,774.92 2,773.29 2,774.92 6,802.4K
14:17 2,774.05 2,774.75 2,773.04 2,773.95 6,380.0K
14:18 2,773.68 2,774.34 2,773.36 2,774.11 4,754.3K
14:19 2,773.62 2,774.73 2,773.62 2,774.66 5,296.4K
14:20 2,774.16 2,774.93 2,773.33 2,774.08 5,532.2K
14:21 2,774.45 2,776.55 2,773.96 2,775.97 8,395.1K
14:22 2,775.63 2,777.10 2,775.06 2,776.66 10,003.3K
14:23 2,776.61 2,777.60 2,776.53 2,776.76 9,947.6K
14:24 2,776.55 2,777.30 2,776.09 2,776.49 7,737.5K
14:25 2,777.13 2,777.44 2,776.29 2,776.86 6,863.0K
14:26 2,776.92 2,777.42 2,776.20 2,777.37 8,625.6K
14:27 2,777.63 2,777.63 2,776.00 2,777.14 9,981.8K
14:28 2,776.77 2,777.96 2,776.40 2,777.96 9,499.4K
14:29 2,778.12 2,779.00 2,777.02 2,778.81 7,622.5K
14:30 2,778.67 2,778.95 2,777.72 2,778.12 8,699.4K
14:31 2,777.92 2,779.54 2,777.80 2,779.54 7,825.4K
14:32 2,779.24 2,780.30 2,778.57 2,780.30 9,242.4K
14:33 2,780.33 2,780.33 2,778.65 2,779.28 7,470.2K
14:34 2,779.44 2,779.44 2,777.56 2,778.29 10,085.9K
14:35 2,778.52 2,779.56 2,778.41 2,779.27 10,378.9K
14:36 2,779.47 2,779.60 2,778.19 2,778.47 10,620.3K
14:37 2,778.36 2,780.70 2,778.36 2,780.17 9,570.0K
14:38 2,779.75 2,780.73 2,779.48 2,780.27 16,734.0K
14:39 2,780.46 2,780.94 2,779.47 2,780.24 23,709.5K
14:40 2,779.93 2,781.74 2,779.91 2,780.83 20,733.3K
14:41 2,780.71 2,781.71 2,779.87 2,781.47 15,061.1K
14:42 2,782.43 2,782.92 2,781.00 2,782.92 14,493.6K
14:43 2,782.18 2,782.59 2,781.41 2,782.06 17,453.0K
14:44 2,781.77 2,782.38 2,781.12 2,782.19 19,418.8K
14:45 2,782.83 2,783.68 2,782.36 2,783.64 19,043.0K
14:46 2,783.74 2,783.74 2,782.17 2,783.10 15,703.7K
14:47 2,783.20 2,783.28 2,782.44 2,782.98 16,091.5K
14:48 2,782.58 2,783.71 2,781.92 2,782.37 24,563.0K
14:49 2,782.98 2,784.39 2,782.62 2,783.78 14,692.1K
14:50 2,783.65 2,783.65 2,781.56 2,782.08 15,044.4K
14:51 2,782.25 2,782.25 2,781.05 2,781.41 12,688.4K
14:52 2,781.40 2,781.84 2,780.90 2,781.64 19,206.4K
14:53 2,782.44 2,782.44 2,780.76 2,780.92 14,575.4K
14:54 2,781.48 2,781.80 2,780.94 2,781.40 19,021.8K
14:55 2,781.47 2,782.21 2,780.96 2,782.21 31,173.9K
14:56 2,781.64 2,782.40 2,781.26 2,782.18 25,164.0K
14:57 2,781.93 2,781.93 2,781.84 2,781.93 1,160.2K
14:58 2,781.93 2,781.93 2,781.93 2,781.93 0.0K
14:59 2,781.93 2,781.93 2,781.93 2,781.93 33,487.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available