SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,782.03 2,782.03 2,782.03 2,782.03 16,731.4K
09:29 2,782.03 2,782.03 2,782.03 2,782.03 0.0K
09:30 2,782.03 2,783.73 2,780.07 2,780.07 69,009.8K
09:31 2,779.85 2,781.25 2,779.65 2,779.65 56,686.3K
09:32 2,779.56 2,779.56 2,774.93 2,776.82 37,773.5K
09:33 2,776.80 2,777.72 2,775.23 2,775.23 24,607.3K
09:34 2,774.60 2,774.95 2,772.14 2,772.26 24,499.7K
09:35 2,772.88 2,772.88 2,770.19 2,771.87 23,992.3K
09:36 2,772.96 2,774.15 2,771.75 2,773.81 38,078.7K
09:37 2,773.47 2,775.25 2,773.47 2,773.64 20,284.9K
09:38 2,774.73 2,774.76 2,772.07 2,772.27 28,171.9K
09:39 2,773.03 2,773.40 2,771.37 2,773.39 22,173.9K
09:40 2,773.27 2,776.28 2,773.27 2,776.28 19,295.2K
09:41 2,776.27 2,776.92 2,775.26 2,776.92 17,600.7K
09:42 2,776.82 2,778.17 2,776.66 2,777.34 16,000.9K
09:43 2,777.65 2,777.65 2,775.73 2,776.97 17,406.2K
09:44 2,776.85 2,776.85 2,774.41 2,775.33 53,046.1K
09:45 2,776.20 2,776.60 2,775.11 2,776.29 22,234.5K
09:46 2,776.43 2,778.86 2,776.06 2,778.86 18,319.0K
09:47 2,778.79 2,780.49 2,778.52 2,779.74 20,637.1K
09:48 2,778.96 2,779.92 2,777.84 2,777.84 18,142.4K
09:49 2,778.26 2,779.20 2,777.76 2,777.76 19,833.7K
09:50 2,777.95 2,779.95 2,777.08 2,779.20 27,257.1K
09:51 2,778.93 2,782.06 2,778.93 2,782.05 30,811.4K
09:52 2,783.12 2,785.27 2,782.42 2,784.43 33,852.4K
09:53 2,784.19 2,784.19 2,782.27 2,784.12 37,277.9K
09:54 2,784.08 2,786.05 2,783.87 2,784.19 26,915.2K
09:55 2,784.31 2,789.04 2,784.31 2,788.21 48,908.3K
09:56 2,788.54 2,789.31 2,786.78 2,787.52 18,252.3K
09:57 2,787.23 2,788.48 2,784.61 2,784.61 23,174.3K
09:58 2,784.99 2,785.39 2,783.45 2,783.68 33,192.8K
09:59 2,783.80 2,785.27 2,783.61 2,784.81 26,550.4K
10:00 2,784.88 2,786.44 2,784.71 2,785.65 21,147.1K
10:01 2,785.31 2,786.49 2,783.43 2,784.40 28,478.3K
10:02 2,784.39 2,784.66 2,781.77 2,782.25 29,340.8K
10:03 2,781.65 2,781.94 2,780.14 2,780.14 19,542.0K
10:04 2,780.60 2,782.22 2,780.60 2,781.27 18,132.5K
10:05 2,781.40 2,783.01 2,780.48 2,782.28 16,242.7K
10:06 2,782.34 2,783.14 2,781.72 2,783.08 14,570.5K
10:07 2,782.23 2,783.96 2,781.83 2,781.83 15,916.6K
10:08 2,782.42 2,782.73 2,780.69 2,781.93 11,992.6K
10:09 2,782.25 2,782.87 2,781.37 2,781.99 34,263.6K
10:10 2,781.88 2,783.01 2,781.79 2,782.59 10,950.4K
10:11 2,782.65 2,783.01 2,781.09 2,781.18 11,060.5K
10:12 2,780.97 2,780.97 2,779.31 2,779.63 13,022.3K
10:13 2,780.20 2,780.81 2,779.47 2,780.61 13,869.4K
10:14 2,780.11 2,781.58 2,780.11 2,780.93 9,501.5K
10:15 2,781.15 2,782.46 2,780.70 2,782.36 9,902.7K
10:16 2,781.95 2,781.95 2,780.34 2,781.01 10,500.9K
10:17 2,780.86 2,781.33 2,779.71 2,779.71 8,189.8K
10:18 2,780.09 2,780.85 2,779.66 2,780.38 8,298.5K
10:19 2,780.80 2,782.35 2,780.13 2,781.14 9,254.0K
10:20 2,780.46 2,782.44 2,780.18 2,781.80 8,768.5K
10:21 2,781.81 2,783.03 2,781.80 2,782.97 6,723.9K
10:22 2,782.83 2,784.53 2,782.42 2,784.36 10,541.5K
10:23 2,784.84 2,785.56 2,783.07 2,783.96 13,285.5K
10:24 2,783.80 2,784.47 2,782.51 2,783.13 7,536.2K
10:25 2,783.24 2,784.58 2,782.76 2,783.73 6,884.7K
10:26 2,784.47 2,786.33 2,784.33 2,786.10 11,272.6K
10:27 2,785.26 2,786.13 2,784.11 2,784.51 7,483.1K
10:28 2,784.91 2,785.28 2,784.34 2,784.34 8,137.4K
10:29 2,784.65 2,785.83 2,784.25 2,784.95 9,910.5K
10:30 2,784.89 2,787.36 2,784.42 2,787.25 10,570.3K
10:31 2,788.01 2,789.04 2,787.26 2,788.09 10,321.4K
10:32 2,788.74 2,789.05 2,787.55 2,789.05 10,901.1K
10:33 2,788.66 2,790.44 2,788.66 2,789.95 8,954.2K
10:34 2,790.04 2,790.04 2,788.67 2,789.12 8,087.9K
10:35 2,789.00 2,790.11 2,788.70 2,789.34 11,207.0K
10:36 2,789.43 2,790.04 2,788.71 2,788.96 8,177.7K
10:37 2,789.61 2,789.64 2,788.30 2,788.40 9,013.3K
10:38 2,788.77 2,788.78 2,786.02 2,787.01 10,214.1K
10:39 2,786.76 2,786.76 2,785.32 2,785.71 28,719.8K
10:40 2,785.49 2,785.97 2,784.56 2,785.30 11,595.5K
10:41 2,785.60 2,786.12 2,784.91 2,785.41 10,104.6K
10:42 2,785.26 2,786.99 2,784.87 2,786.99 8,636.1K
10:43 2,786.71 2,787.05 2,786.31 2,786.50 8,125.9K
10:44 2,786.23 2,787.12 2,785.69 2,785.87 8,559.3K
10:45 2,787.17 2,787.30 2,786.20 2,786.89 7,388.9K
10:46 2,786.16 2,787.03 2,785.96 2,786.21 6,466.6K
10:47 2,786.32 2,786.82 2,784.41 2,784.47 12,679.1K
10:48 2,784.63 2,785.13 2,784.04 2,784.44 6,482.8K
10:49 2,784.55 2,785.37 2,784.07 2,784.29 9,573.4K
10:50 2,784.09 2,784.97 2,784.05 2,784.05 19,491.3K
10:51 2,784.19 2,784.87 2,783.53 2,783.96 37,044.2K
10:52 2,784.18 2,784.71 2,783.20 2,783.20 9,079.5K
10:53 2,783.13 2,785.03 2,783.13 2,784.86 10,398.4K
10:54 2,784.48 2,786.16 2,784.48 2,785.94 25,625.0K
10:55 2,785.76 2,786.64 2,785.40 2,786.44 8,049.2K
10:56 2,785.92 2,786.69 2,785.55 2,785.58 8,219.3K
10:57 2,785.38 2,786.36 2,784.07 2,784.07 12,320.3K
10:58 2,785.14 2,785.29 2,783.72 2,784.28 8,289.9K
10:59 2,784.54 2,784.79 2,783.62 2,784.79 8,374.7K
11:00 2,785.15 2,785.56 2,783.94 2,785.56 9,329.0K
11:01 2,784.93 2,786.08 2,784.43 2,784.93 7,101.0K
11:02 2,785.12 2,785.70 2,784.95 2,785.56 6,006.4K
11:03 2,785.61 2,786.36 2,784.97 2,785.08 10,200.1K
11:04 2,784.77 2,785.18 2,783.45 2,784.72 8,729.2K
11:05 2,783.54 2,784.86 2,783.03 2,783.03 6,806.7K
11:06 2,782.77 2,783.88 2,782.50 2,782.88 7,492.3K
11:07 2,782.52 2,783.04 2,781.03 2,781.03 9,125.6K
11:08 2,781.62 2,781.62 2,778.52 2,778.79 11,327.4K
11:09 2,778.16 2,779.94 2,778.16 2,778.45 11,808.2K
11:10 2,778.24 2,778.54 2,777.44 2,777.55 5,897.8K
11:11 2,778.19 2,779.12 2,777.88 2,778.64 7,156.4K
11:12 2,778.83 2,779.15 2,776.65 2,776.65 7,461.1K
11:13 2,777.04 2,778.20 2,776.55 2,776.55 7,050.3K
11:14 2,776.98 2,777.48 2,775.56 2,776.24 10,943.1K
11:15 2,776.07 2,776.66 2,773.94 2,773.94 9,490.7K
11:16 2,773.71 2,776.14 2,773.71 2,775.98 7,846.5K
11:17 2,776.13 2,776.88 2,775.40 2,776.34 6,835.6K
11:18 2,776.43 2,776.77 2,774.68 2,775.33 7,345.5K
11:19 2,774.65 2,776.95 2,774.65 2,776.22 3,901.6K
11:20 2,775.58 2,776.62 2,775.08 2,776.07 6,375.9K
11:21 2,775.31 2,776.67 2,775.24 2,775.91 4,468.9K
11:22 2,775.57 2,777.34 2,775.57 2,776.82 11,168.2K
11:23 2,776.60 2,777.88 2,775.67 2,777.20 18,338.6K
11:24 2,776.72 2,778.54 2,776.72 2,777.97 5,583.3K
11:25 2,778.00 2,779.18 2,777.57 2,778.99 5,409.0K
11:26 2,778.70 2,780.03 2,778.61 2,779.42 6,891.5K
11:27 2,780.45 2,780.47 2,778.19 2,779.94 6,279.4K
11:28 2,779.58 2,780.51 2,779.23 2,780.36 6,429.5K
11:29 2,779.77 2,781.93 2,779.77 2,781.02 4,994.4K
11:30 2,780.93 2,780.93 2,780.87 2,780.87 284.7K
11:31 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:32 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:33 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:34 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:35 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:36 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:37 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:38 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:39 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:40 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:41 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:42 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:43 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:44 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:45 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:46 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:47 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:48 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:49 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:50 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:51 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:52 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:53 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:54 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:55 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:56 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:57 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:58 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:59 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:00 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:01 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:02 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:03 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:04 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:05 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:06 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:07 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:08 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:09 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:10 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:11 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:12 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:13 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:14 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:15 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:16 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:17 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:18 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:19 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:20 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:21 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:22 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:23 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:24 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:25 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:26 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:27 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:28 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:29 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:30 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:31 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:32 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:33 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:34 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:35 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:36 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:37 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:38 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:39 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:40 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:41 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:42 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:43 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:44 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:45 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:46 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:47 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:48 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:49 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:50 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:51 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:52 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:53 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:54 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:55 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:56 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:57 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:58 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
12:59 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
13:00 2,780.87 2,782.71 2,780.48 2,781.88 20,181.9K
13:01 2,782.00 2,783.32 2,781.82 2,782.53 5,582.3K
13:02 2,782.38 2,782.38 2,778.67 2,778.75 8,721.8K
13:03 2,778.81 2,778.98 2,776.86 2,777.83 7,559.1K
13:04 2,777.26 2,777.86 2,776.66 2,777.51 5,404.1K
13:05 2,777.19 2,780.21 2,776.77 2,779.27 7,450.3K
13:06 2,779.43 2,780.47 2,778.49 2,780.05 6,457.0K
13:07 2,779.33 2,781.35 2,779.10 2,780.86 6,852.9K
13:08 2,780.89 2,781.16 2,779.82 2,780.42 5,882.0K
13:09 2,780.21 2,781.80 2,780.21 2,781.51 4,329.8K
13:10 2,780.38 2,781.27 2,780.10 2,780.40 4,837.3K
13:11 2,781.10 2,781.10 2,779.15 2,779.81 6,437.0K
13:12 2,779.59 2,780.15 2,778.95 2,779.31 5,197.2K
13:13 2,779.81 2,780.12 2,778.60 2,779.07 4,767.1K
13:14 2,779.09 2,780.19 2,778.55 2,779.31 5,285.2K
13:15 2,779.35 2,780.81 2,779.14 2,780.35 7,356.2K
13:16 2,780.62 2,781.17 2,779.45 2,780.50 4,606.6K
13:17 2,780.22 2,781.27 2,779.11 2,780.30 5,367.7K
13:18 2,780.44 2,780.80 2,779.32 2,780.51 8,296.2K
13:19 2,780.50 2,781.12 2,780.06 2,781.03 5,195.1K
13:20 2,780.92 2,781.98 2,780.25 2,781.60 6,820.6K
13:21 2,781.25 2,782.21 2,781.05 2,781.54 3,621.9K
13:22 2,781.89 2,782.27 2,780.95 2,781.88 7,473.3K
13:23 2,781.81 2,782.32 2,780.80 2,781.27 5,707.4K
13:24 2,781.80 2,783.10 2,781.29 2,783.02 8,129.2K
13:25 2,782.56 2,784.71 2,782.56 2,784.29 6,628.3K
13:26 2,783.97 2,784.55 2,782.92 2,784.06 4,639.0K
13:27 2,783.95 2,784.07 2,782.59 2,783.67 5,296.9K
13:28 2,784.07 2,784.30 2,782.76 2,783.78 5,101.2K
13:29 2,784.12 2,785.40 2,783.31 2,784.48 7,766.4K
13:30 2,785.27 2,785.27 2,783.69 2,784.58 20,746.9K
13:31 2,784.51 2,786.39 2,784.51 2,786.20 18,398.1K
13:32 2,785.78 2,786.15 2,784.20 2,785.06 7,354.4K
13:33 2,785.10 2,785.64 2,784.61 2,785.22 4,363.8K
13:34 2,785.05 2,785.41 2,784.14 2,784.96 5,620.7K
13:35 2,784.58 2,785.31 2,783.54 2,784.42 5,900.0K
13:36 2,784.52 2,786.42 2,784.30 2,786.42 4,507.0K
13:37 2,786.04 2,787.09 2,785.33 2,786.97 4,872.0K
13:38 2,786.76 2,788.30 2,786.52 2,787.60 7,558.9K
13:39 2,787.55 2,788.22 2,786.53 2,786.53 5,083.1K
13:40 2,787.03 2,787.43 2,785.88 2,787.19 3,589.4K
13:41 2,786.96 2,787.51 2,786.49 2,786.88 4,008.6K
13:42 2,787.23 2,788.16 2,786.61 2,788.16 5,500.0K
13:43 2,787.77 2,787.77 2,786.32 2,786.73 4,864.6K
13:44 2,787.66 2,787.68 2,786.17 2,786.90 3,641.4K
13:45 2,787.55 2,787.55 2,786.47 2,786.59 4,450.3K
13:46 2,786.84 2,786.92 2,785.43 2,785.86 5,475.7K
13:47 2,786.08 2,787.07 2,785.78 2,786.26 4,217.9K
13:48 2,786.18 2,787.20 2,786.04 2,787.20 4,801.2K
13:49 2,787.43 2,787.61 2,786.17 2,786.78 4,733.3K
13:50 2,786.51 2,787.86 2,786.51 2,787.84 3,663.4K
13:51 2,787.55 2,788.01 2,786.47 2,787.29 4,317.5K
13:52 2,787.30 2,789.46 2,786.85 2,789.46 4,358.1K
13:53 2,789.28 2,789.28 2,787.66 2,788.27 4,888.9K
13:54 2,788.15 2,788.95 2,787.49 2,788.71 4,599.3K
13:55 2,788.62 2,788.80 2,787.62 2,788.38 3,216.7K
13:56 2,788.12 2,788.94 2,787.63 2,788.94 2,715.5K
13:57 2,788.81 2,789.47 2,788.11 2,788.58 3,998.7K
13:58 2,788.72 2,789.07 2,787.64 2,787.72 6,843.5K
13:59 2,788.70 2,788.90 2,787.73 2,788.00 6,655.1K
14:00 2,788.78 2,789.33 2,787.64 2,787.95 8,049.7K
14:01 2,787.91 2,787.91 2,784.21 2,784.60 32,438.7K
14:02 2,784.22 2,784.33 2,782.93 2,782.93 7,917.7K
14:03 2,783.49 2,785.21 2,782.98 2,785.21 4,887.5K
14:04 2,785.15 2,787.08 2,785.15 2,785.58 7,236.2K
14:05 2,786.27 2,786.27 2,784.90 2,785.66 3,346.7K
14:06 2,785.74 2,786.44 2,784.89 2,786.34 4,359.0K
14:07 2,785.81 2,786.16 2,784.58 2,785.50 3,621.9K
14:08 2,785.47 2,785.83 2,784.65 2,785.48 2,832.1K
14:09 2,785.25 2,785.74 2,784.26 2,784.39 4,029.1K
14:10 2,784.46 2,784.58 2,783.50 2,784.38 4,298.6K
14:11 2,783.85 2,784.38 2,783.21 2,783.21 3,534.7K
14:12 2,783.17 2,783.85 2,782.79 2,783.69 3,420.0K
14:13 2,783.18 2,783.71 2,782.63 2,783.36 3,237.2K
14:14 2,783.68 2,783.68 2,782.16 2,782.76 5,101.8K
14:15 2,782.21 2,782.67 2,781.16 2,781.32 4,776.7K
14:16 2,781.93 2,782.14 2,780.61 2,780.61 4,490.2K
14:17 2,780.89 2,782.66 2,780.89 2,782.10 3,553.8K
14:18 2,782.28 2,783.08 2,781.78 2,782.28 4,369.9K
14:19 2,782.25 2,782.97 2,781.78 2,781.78 4,454.4K
14:20 2,782.70 2,782.70 2,781.19 2,781.81 6,778.3K
14:21 2,781.59 2,782.17 2,780.88 2,782.17 4,254.2K
14:22 2,782.11 2,782.18 2,780.93 2,780.93 5,170.3K
14:23 2,780.82 2,781.98 2,780.51 2,781.00 3,982.9K
14:24 2,781.40 2,781.95 2,780.64 2,781.53 4,228.2K
14:25 2,781.55 2,781.97 2,780.96 2,781.08 5,074.5K
14:26 2,781.15 2,781.84 2,780.61 2,781.12 4,674.7K
14:27 2,780.50 2,782.07 2,780.50 2,780.81 4,871.6K
14:28 2,781.27 2,782.32 2,780.92 2,781.23 3,193.6K
14:29 2,781.26 2,782.20 2,780.75 2,782.15 6,605.1K
14:30 2,781.92 2,782.70 2,781.35 2,782.70 7,475.3K
14:31 2,782.20 2,782.44 2,779.88 2,780.28 10,142.1K
14:32 2,779.87 2,779.87 2,777.96 2,778.07 8,287.9K
14:33 2,779.05 2,779.05 2,777.70 2,778.30 5,738.4K
14:34 2,777.86 2,779.28 2,777.82 2,779.14 7,241.7K
14:35 2,778.66 2,779.97 2,778.66 2,778.90 6,831.9K
14:36 2,778.35 2,778.47 2,777.34 2,777.34 6,978.0K
14:37 2,777.87 2,778.91 2,777.25 2,777.63 10,254.0K
14:38 2,778.12 2,778.58 2,776.99 2,777.53 7,085.6K
14:39 2,777.25 2,778.02 2,776.43 2,777.91 12,257.9K
14:40 2,777.32 2,779.33 2,776.71 2,779.15 13,159.5K
14:41 2,779.85 2,779.85 2,778.33 2,779.49 11,919.8K
14:42 2,778.61 2,779.31 2,777.89 2,779.05 7,807.0K
14:43 2,778.64 2,780.16 2,778.30 2,779.20 10,099.9K
14:44 2,779.10 2,780.77 2,778.18 2,780.64 11,260.1K
14:45 2,780.30 2,781.23 2,779.79 2,780.76 11,452.2K
14:46 2,780.74 2,782.45 2,780.64 2,782.13 13,121.8K
14:47 2,781.41 2,782.18 2,780.78 2,781.36 12,490.7K
14:48 2,781.83 2,782.38 2,780.82 2,781.43 13,116.1K
14:49 2,781.84 2,782.47 2,781.00 2,782.12 17,962.5K
14:50 2,781.57 2,783.49 2,781.57 2,782.38 16,031.3K
14:51 2,782.58 2,783.89 2,782.58 2,783.31 11,232.2K
14:52 2,782.62 2,783.76 2,782.62 2,783.49 13,176.0K
14:53 2,783.87 2,784.02 2,782.91 2,783.15 10,607.9K
14:54 2,782.73 2,784.06 2,782.73 2,783.83 12,011.8K
14:55 2,783.52 2,785.34 2,783.23 2,783.47 13,599.0K
14:56 2,784.93 2,784.93 2,783.67 2,784.93 15,208.0K
14:57 2,783.84 2,784.30 2,783.84 2,784.30 781.2K
14:58 2,784.30 2,784.30 2,784.30 2,784.30 0.0K
14:59 2,784.30 2,784.30 2,784.30 2,784.30 23,636.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available