SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,774.40 2,774.40 2,774.40 2,774.40 11,661.8K
09:29 2,774.40 2,774.40 2,774.40 2,774.40 0.0K
09:30 2,774.40 2,783.84 2,774.40 2,783.84 55,752.4K
09:31 2,783.15 2,783.57 2,779.73 2,781.19 38,406.8K
09:32 2,780.77 2,787.42 2,780.77 2,787.42 29,587.9K
09:33 2,788.04 2,789.19 2,787.00 2,787.89 30,953.1K
09:34 2,788.49 2,791.82 2,788.19 2,791.66 36,848.9K
09:35 2,791.73 2,792.16 2,786.76 2,788.18 80,372.9K
09:36 2,788.34 2,793.42 2,788.34 2,793.42 34,914.5K
09:37 2,793.83 2,795.17 2,793.72 2,794.87 49,086.3K
09:38 2,794.88 2,796.24 2,793.48 2,794.14 36,729.7K
09:39 2,792.99 2,796.41 2,792.99 2,796.41 53,020.0K
09:40 2,797.48 2,798.75 2,795.28 2,795.61 34,971.0K
09:41 2,793.89 2,794.98 2,789.00 2,789.79 27,930.2K
09:42 2,788.62 2,789.24 2,786.51 2,786.51 18,166.9K
09:43 2,786.39 2,786.84 2,785.61 2,786.14 18,109.6K
09:44 2,786.88 2,786.88 2,784.08 2,785.35 16,729.5K
09:45 2,785.28 2,785.71 2,784.02 2,784.67 14,779.2K
09:46 2,784.40 2,786.48 2,784.10 2,786.44 20,778.2K
09:47 2,785.73 2,787.02 2,785.06 2,786.56 15,382.8K
09:48 2,786.54 2,787.60 2,786.49 2,787.41 18,631.1K
09:49 2,787.09 2,787.09 2,785.70 2,786.37 17,530.9K
09:50 2,785.96 2,788.15 2,785.96 2,786.75 18,496.6K
09:51 2,785.54 2,790.04 2,785.54 2,790.04 16,418.3K
09:52 2,789.39 2,790.48 2,788.79 2,789.50 26,130.7K
09:53 2,789.55 2,791.11 2,788.84 2,790.19 18,912.5K
09:54 2,790.55 2,790.71 2,788.44 2,788.95 17,816.4K
09:55 2,788.50 2,791.29 2,788.50 2,790.61 21,848.1K
09:56 2,790.31 2,791.16 2,789.56 2,790.83 14,714.8K
09:57 2,789.54 2,792.62 2,789.32 2,791.93 13,713.2K
09:58 2,792.49 2,794.15 2,792.16 2,792.62 17,101.4K
09:59 2,792.98 2,793.49 2,791.57 2,792.21 13,180.1K
10:00 2,792.42 2,792.95 2,790.67 2,791.49 9,755.7K
10:01 2,790.73 2,791.39 2,789.41 2,790.34 10,293.2K
10:02 2,790.44 2,790.85 2,788.99 2,789.34 12,412.8K
10:03 2,788.94 2,789.33 2,787.02 2,787.02 11,652.7K
10:04 2,787.83 2,789.39 2,787.83 2,789.39 13,024.4K
10:05 2,789.52 2,791.91 2,789.52 2,791.57 11,817.4K
10:06 2,791.28 2,791.28 2,789.92 2,789.92 12,009.0K
10:07 2,790.32 2,790.81 2,789.41 2,789.92 14,259.1K
10:08 2,790.14 2,793.45 2,789.94 2,793.36 30,743.4K
10:09 2,792.17 2,793.33 2,791.11 2,791.27 11,429.1K
10:10 2,791.39 2,791.62 2,789.43 2,789.89 15,947.5K
10:11 2,789.96 2,790.74 2,787.83 2,788.13 16,271.1K
10:12 2,788.06 2,788.79 2,787.29 2,787.83 11,432.7K
10:13 2,788.74 2,789.68 2,787.41 2,788.15 10,784.8K
10:14 2,788.32 2,788.32 2,786.85 2,787.22 14,416.6K
10:15 2,787.82 2,788.50 2,786.88 2,787.45 8,405.9K
10:16 2,787.74 2,790.10 2,787.39 2,788.69 10,955.9K
10:17 2,789.79 2,790.09 2,788.55 2,789.57 7,312.3K
10:18 2,789.19 2,789.94 2,788.78 2,789.35 9,389.7K
10:19 2,788.75 2,788.75 2,786.61 2,787.25 8,872.9K
10:20 2,787.13 2,787.58 2,786.55 2,787.29 11,212.8K
10:21 2,787.42 2,787.44 2,785.66 2,786.36 9,228.9K
10:22 2,786.05 2,787.29 2,786.05 2,787.01 8,087.6K
10:23 2,786.75 2,787.43 2,785.62 2,787.43 6,718.2K
10:24 2,787.20 2,788.24 2,786.99 2,787.38 12,041.9K
10:25 2,788.30 2,789.07 2,787.47 2,788.41 7,299.2K
10:26 2,788.21 2,789.93 2,788.04 2,789.75 9,511.1K
10:27 2,789.31 2,790.17 2,787.67 2,788.98 8,484.0K
10:28 2,787.94 2,789.55 2,787.74 2,789.37 7,517.1K
10:29 2,789.09 2,789.60 2,787.20 2,788.81 10,651.9K
10:30 2,789.79 2,790.30 2,788.52 2,789.75 9,028.9K
10:31 2,789.66 2,790.52 2,789.15 2,790.52 8,421.3K
10:32 2,790.39 2,791.74 2,789.60 2,790.58 7,915.8K
10:33 2,790.07 2,791.45 2,789.66 2,790.46 6,239.4K
10:34 2,789.40 2,791.42 2,789.40 2,791.42 8,656.8K
10:35 2,791.06 2,792.46 2,791.05 2,792.45 12,311.6K
10:36 2,792.21 2,793.45 2,791.98 2,792.81 12,297.8K
10:37 2,792.74 2,795.28 2,792.74 2,794.86 12,761.9K
10:38 2,795.27 2,795.84 2,792.90 2,793.76 6,944.9K
10:39 2,794.02 2,795.28 2,793.89 2,794.67 4,811.5K
10:40 2,795.06 2,795.59 2,793.80 2,795.56 7,606.0K
10:41 2,795.55 2,795.93 2,794.31 2,794.52 5,863.3K
10:42 2,795.33 2,795.70 2,794.16 2,794.71 5,316.3K
10:43 2,795.13 2,795.64 2,794.59 2,795.24 8,018.0K
10:44 2,795.01 2,795.29 2,793.58 2,794.16 9,053.8K
10:45 2,793.78 2,793.78 2,791.79 2,792.98 86,596.3K
10:46 2,793.07 2,793.93 2,791.80 2,792.47 11,449.5K
10:47 2,793.06 2,793.06 2,791.29 2,791.77 39,340.0K
10:48 2,792.01 2,792.47 2,791.41 2,792.47 23,259.9K
10:49 2,792.15 2,793.60 2,791.88 2,793.15 14,474.0K
10:50 2,792.99 2,793.81 2,792.70 2,793.34 13,532.9K
10:51 2,793.18 2,795.27 2,793.16 2,795.27 11,673.9K
10:52 2,796.03 2,796.56 2,794.88 2,796.52 16,021.0K
10:53 2,796.22 2,797.54 2,796.04 2,796.77 11,354.7K
10:54 2,797.10 2,798.51 2,796.40 2,797.59 8,549.7K
10:55 2,797.43 2,799.82 2,797.31 2,799.82 11,793.2K
10:56 2,799.08 2,799.98 2,797.91 2,798.31 8,331.1K
10:57 2,797.56 2,798.58 2,797.13 2,798.09 5,626.0K
10:58 2,797.69 2,798.89 2,797.62 2,798.09 9,899.9K
10:59 2,799.05 2,799.50 2,797.59 2,798.07 5,333.5K
11:00 2,798.36 2,798.93 2,797.42 2,798.78 7,674.1K
11:01 2,799.27 2,799.34 2,798.17 2,799.34 10,333.8K
11:02 2,799.40 2,800.77 2,799.27 2,799.81 11,994.6K
11:03 2,800.02 2,800.58 2,798.08 2,799.05 7,691.9K
11:04 2,799.07 2,799.28 2,798.41 2,798.99 6,713.5K
11:05 2,798.99 2,798.99 2,798.13 2,798.13 5,674.0K
11:06 2,798.02 2,798.50 2,796.77 2,796.77 15,102.7K
11:07 2,797.31 2,798.25 2,797.08 2,797.40 9,464.6K
11:08 2,797.05 2,798.45 2,796.99 2,797.41 5,675.4K
11:09 2,797.25 2,798.23 2,796.72 2,797.39 6,977.1K
11:10 2,796.64 2,797.79 2,796.48 2,796.85 7,872.7K
11:11 2,796.60 2,796.79 2,795.62 2,796.48 8,569.2K
11:12 2,796.33 2,796.88 2,795.53 2,795.53 6,329.2K
11:13 2,795.88 2,796.92 2,795.06 2,795.33 8,487.3K
11:14 2,795.38 2,796.02 2,794.41 2,794.58 7,209.9K
11:15 2,794.61 2,795.09 2,793.88 2,794.28 7,466.9K
11:16 2,793.88 2,795.16 2,793.86 2,794.30 6,302.2K
11:17 2,794.11 2,795.82 2,793.78 2,794.43 6,692.5K
11:18 2,794.36 2,795.56 2,794.03 2,794.90 7,274.0K
11:19 2,795.07 2,797.10 2,793.88 2,796.66 10,467.1K
11:20 2,796.69 2,798.16 2,796.69 2,797.72 11,274.3K
11:21 2,797.69 2,798.90 2,797.10 2,797.10 14,643.0K
11:22 2,797.45 2,797.76 2,794.23 2,794.23 8,534.5K
11:23 2,795.04 2,795.07 2,793.56 2,794.11 5,381.7K
11:24 2,793.65 2,794.23 2,791.49 2,792.44 10,849.1K
11:25 2,791.48 2,791.55 2,789.45 2,789.81 8,430.2K
11:26 2,789.22 2,790.77 2,789.22 2,790.20 6,279.8K
11:27 2,789.77 2,790.52 2,789.21 2,790.50 8,116.3K
11:28 2,789.94 2,791.89 2,789.79 2,791.40 8,712.9K
11:29 2,792.74 2,792.74 2,791.11 2,791.11 6,727.5K
11:30 2,791.62 2,791.62 2,790.85 2,790.85 391.6K
11:31 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:32 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:33 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:34 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:35 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:36 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:37 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:38 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:39 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:40 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:41 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:42 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:43 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:44 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:45 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:46 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:47 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:48 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:49 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:50 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:51 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:52 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:53 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:54 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:55 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:56 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:57 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:58 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
11:59 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:00 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:01 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:02 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:03 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:04 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:05 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:06 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:07 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:08 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:09 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:10 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:11 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:12 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:13 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:14 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:15 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:16 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:17 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:18 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:19 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:20 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:21 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:22 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:23 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:24 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:25 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:26 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:27 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:28 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:29 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:30 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:31 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:32 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:33 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:34 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:35 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:36 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:37 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:38 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:39 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:40 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:41 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:42 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:43 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:44 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:45 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:46 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:47 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:48 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:49 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:50 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:51 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:52 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:53 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:54 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:55 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:56 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:57 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:58 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:59 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
13:00 2,790.85 2,791.74 2,789.67 2,791.74 21,303.0K
13:01 2,790.86 2,795.02 2,790.86 2,794.24 14,994.7K
13:02 2,794.14 2,794.68 2,793.00 2,793.00 6,305.3K
13:03 2,793.88 2,794.72 2,792.88 2,794.18 6,037.8K
13:04 2,794.34 2,794.75 2,793.81 2,794.18 7,121.5K
13:05 2,793.44 2,793.67 2,792.20 2,793.67 6,642.1K
13:06 2,792.39 2,793.35 2,791.59 2,791.59 7,319.1K
13:07 2,791.73 2,791.73 2,788.68 2,790.26 36,614.7K
13:08 2,789.78 2,790.90 2,788.30 2,788.30 11,117.0K
13:09 2,788.15 2,790.06 2,788.15 2,789.23 7,245.0K
13:10 2,789.38 2,790.91 2,789.23 2,789.56 6,847.3K
13:11 2,789.94 2,790.49 2,789.06 2,790.20 6,722.2K
13:12 2,790.36 2,790.36 2,788.80 2,789.06 7,201.6K
13:13 2,789.05 2,789.81 2,787.38 2,788.37 7,261.2K
13:14 2,788.09 2,788.53 2,787.08 2,788.28 5,293.9K
13:15 2,788.13 2,788.13 2,786.83 2,787.43 6,570.2K
13:16 2,787.67 2,788.14 2,787.41 2,787.92 5,985.7K
13:17 2,788.21 2,788.80 2,787.55 2,787.67 5,403.5K
13:18 2,788.61 2,789.70 2,788.61 2,789.23 6,089.2K
13:19 2,789.32 2,790.46 2,788.97 2,790.36 38,677.5K
13:20 2,790.25 2,790.89 2,789.40 2,790.61 5,085.9K
13:21 2,790.59 2,790.59 2,788.88 2,789.61 3,957.2K
13:22 2,789.27 2,790.39 2,789.12 2,789.27 3,744.6K
13:23 2,789.53 2,790.93 2,788.97 2,789.30 5,757.2K
13:24 2,788.48 2,789.85 2,788.20 2,789.48 6,964.3K
13:25 2,789.57 2,790.80 2,789.57 2,790.26 5,235.8K
13:26 2,789.78 2,790.61 2,788.93 2,790.61 5,192.2K
13:27 2,789.80 2,790.95 2,789.35 2,790.62 3,430.5K
13:28 2,789.85 2,790.78 2,789.42 2,790.58 3,593.0K
13:29 2,790.23 2,790.63 2,789.15 2,789.78 3,946.9K
13:30 2,790.60 2,790.87 2,789.05 2,790.23 5,606.2K
13:31 2,789.76 2,791.16 2,788.72 2,789.18 8,697.8K
13:32 2,788.08 2,789.21 2,787.75 2,788.34 8,563.1K
13:33 2,788.00 2,789.15 2,787.66 2,787.66 3,633.1K
13:34 2,787.99 2,788.51 2,786.33 2,786.33 4,778.3K
13:35 2,786.45 2,788.90 2,786.45 2,788.30 6,943.6K
13:36 2,789.01 2,789.34 2,787.74 2,789.34 4,868.4K
13:37 2,789.15 2,789.50 2,787.67 2,787.67 4,006.1K
13:38 2,787.83 2,788.88 2,787.41 2,788.28 3,479.4K
13:39 2,787.35 2,790.52 2,787.35 2,789.11 6,540.9K
13:40 2,789.10 2,789.56 2,787.70 2,788.99 3,633.3K
13:41 2,789.18 2,789.91 2,788.41 2,789.02 3,419.1K
13:42 2,789.43 2,790.26 2,788.12 2,789.14 4,306.4K
13:43 2,789.11 2,790.07 2,788.42 2,788.47 5,428.6K
13:44 2,788.80 2,789.87 2,788.48 2,789.28 6,685.9K
13:45 2,789.15 2,789.96 2,788.62 2,789.36 4,965.9K
13:46 2,789.06 2,790.07 2,788.59 2,789.12 4,758.2K
13:47 2,790.06 2,791.01 2,789.37 2,790.01 9,909.1K
13:48 2,789.73 2,791.23 2,789.58 2,790.70 4,787.0K
13:49 2,791.72 2,791.72 2,789.55 2,790.55 6,081.8K
13:50 2,790.49 2,791.12 2,789.91 2,790.90 7,095.8K
13:51 2,791.10 2,791.10 2,788.96 2,790.17 4,739.2K
13:52 2,788.94 2,791.06 2,788.94 2,790.26 4,965.4K
13:53 2,790.37 2,791.42 2,789.79 2,791.23 7,017.7K
13:54 2,790.32 2,793.01 2,790.32 2,792.18 9,096.0K
13:55 2,791.46 2,792.31 2,791.23 2,791.79 5,123.4K
13:56 2,791.27 2,792.22 2,791.12 2,791.52 4,178.5K
13:57 2,790.48 2,792.65 2,790.48 2,791.70 4,678.8K
13:58 2,791.51 2,792.76 2,790.82 2,790.86 5,935.8K
13:59 2,790.71 2,792.55 2,790.71 2,792.34 7,321.8K
14:00 2,791.90 2,793.20 2,791.24 2,793.20 6,219.3K
14:01 2,792.68 2,793.34 2,791.66 2,792.14 7,764.4K
14:02 2,792.29 2,795.44 2,792.29 2,795.44 40,059.4K
14:03 2,795.71 2,796.51 2,795.09 2,796.51 9,766.8K
14:04 2,796.06 2,796.66 2,794.95 2,795.87 29,176.6K
14:05 2,795.36 2,795.88 2,794.58 2,795.28 9,314.2K
14:06 2,794.95 2,795.40 2,794.38 2,794.97 14,933.0K
14:07 2,795.23 2,796.51 2,794.33 2,796.40 6,581.1K
14:08 2,796.38 2,797.30 2,795.97 2,796.29 6,407.1K
14:09 2,796.53 2,797.62 2,796.29 2,797.23 8,304.1K
14:10 2,797.05 2,797.61 2,796.42 2,796.74 5,660.5K
14:11 2,796.52 2,797.75 2,796.37 2,797.75 6,211.6K
14:12 2,796.66 2,797.72 2,796.49 2,797.57 7,185.4K
14:13 2,796.33 2,798.27 2,796.33 2,797.80 6,671.9K
14:14 2,798.55 2,798.55 2,795.81 2,796.36 5,649.2K
14:15 2,796.46 2,797.35 2,795.79 2,796.72 6,144.9K
14:16 2,796.63 2,796.74 2,795.45 2,795.62 5,686.1K
14:17 2,796.27 2,797.58 2,794.94 2,796.83 5,002.5K
14:18 2,796.27 2,796.97 2,795.34 2,795.97 5,528.6K
14:19 2,795.49 2,796.17 2,794.93 2,795.16 9,239.8K
14:20 2,795.58 2,795.58 2,794.54 2,794.54 13,835.9K
14:21 2,794.98 2,795.74 2,794.36 2,794.36 5,177.9K
14:22 2,795.11 2,796.13 2,794.42 2,795.52 4,562.8K
14:23 2,795.32 2,796.83 2,795.32 2,796.26 5,441.1K
14:24 2,796.77 2,798.76 2,796.49 2,797.60 16,756.3K
14:25 2,797.34 2,797.99 2,796.44 2,797.55 4,512.6K
14:26 2,797.93 2,798.52 2,796.96 2,798.37 5,690.3K
14:27 2,798.50 2,799.29 2,797.88 2,799.29 5,063.2K
14:28 2,799.14 2,799.67 2,798.04 2,798.38 5,089.1K
14:29 2,798.35 2,798.52 2,797.52 2,798.52 6,635.8K
14:30 2,797.64 2,800.10 2,797.64 2,799.43 8,689.1K
14:31 2,799.74 2,799.81 2,798.25 2,798.71 8,159.3K
14:32 2,799.09 2,800.40 2,798.70 2,800.02 6,581.7K
14:33 2,799.36 2,800.09 2,798.79 2,799.39 6,128.1K
14:34 2,799.47 2,799.92 2,798.25 2,798.53 6,535.0K
14:35 2,799.04 2,799.39 2,797.57 2,798.07 6,995.8K
14:36 2,797.86 2,798.74 2,797.13 2,797.22 7,531.9K
14:37 2,797.09 2,797.89 2,796.26 2,797.24 8,277.5K
14:38 2,796.68 2,797.96 2,796.35 2,797.51 6,965.0K
14:39 2,797.58 2,797.58 2,795.45 2,796.06 7,202.2K
14:40 2,795.94 2,796.75 2,795.58 2,795.83 9,084.7K
14:41 2,795.96 2,795.96 2,794.72 2,795.67 6,413.9K
14:42 2,795.60 2,796.90 2,794.95 2,796.90 8,182.2K
14:43 2,796.77 2,796.77 2,794.95 2,795.01 6,706.8K
14:44 2,796.11 2,796.11 2,794.89 2,795.08 8,002.0K
14:45 2,795.58 2,796.86 2,795.58 2,796.73 10,269.6K
14:46 2,796.87 2,798.01 2,796.71 2,796.77 9,245.2K
14:47 2,797.34 2,797.77 2,796.39 2,797.24 7,979.6K
14:48 2,797.73 2,797.95 2,796.51 2,796.75 8,240.1K
14:49 2,796.49 2,796.53 2,795.20 2,795.59 11,497.6K
14:50 2,795.41 2,796.17 2,794.82 2,796.03 12,265.0K
14:51 2,795.37 2,795.82 2,794.46 2,795.37 11,069.1K
14:52 2,795.78 2,796.93 2,794.88 2,796.28 13,782.9K
14:53 2,796.57 2,796.57 2,795.26 2,795.97 10,626.0K
14:54 2,796.28 2,796.84 2,795.58 2,795.70 12,356.8K
14:55 2,796.22 2,797.73 2,796.22 2,796.97 12,279.9K
14:56 2,797.68 2,798.07 2,796.55 2,797.21 15,604.8K
14:57 2,797.67 2,797.67 2,797.23 2,797.52 405.2K
14:58 2,797.52 2,797.52 2,797.52 2,797.52 0.0K
14:59 2,797.52 2,797.52 2,797.52 2,797.52 38,258.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available