SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,796.07 2,796.07 2,796.07 2,796.07 11,595.7K
09:29 2,796.07 2,796.07 2,796.07 2,796.07 0.0K
09:30 2,795.55 2,796.39 2,794.42 2,796.39 49,543.0K
09:31 2,797.23 2,802.30 2,797.23 2,802.30 22,130.7K
09:32 2,801.89 2,801.89 2,796.07 2,797.25 22,907.1K
09:33 2,796.90 2,797.49 2,791.88 2,793.10 26,204.2K
09:34 2,792.48 2,793.77 2,791.32 2,792.82 20,075.6K
09:35 2,793.46 2,794.28 2,792.69 2,792.90 19,603.5K
09:36 2,792.69 2,793.83 2,791.67 2,793.83 35,389.9K
09:37 2,793.93 2,794.72 2,793.22 2,793.49 22,791.1K
09:38 2,793.21 2,793.27 2,791.57 2,792.73 31,744.5K
09:39 2,792.52 2,793.11 2,791.53 2,792.33 19,379.9K
09:40 2,792.40 2,793.56 2,791.70 2,793.04 17,584.9K
09:41 2,793.37 2,796.42 2,793.37 2,794.83 19,150.0K
09:42 2,794.72 2,795.92 2,793.37 2,794.49 13,688.5K
09:43 2,794.70 2,795.14 2,793.40 2,793.47 15,161.1K
09:44 2,793.94 2,794.47 2,790.48 2,791.06 38,966.1K
09:45 2,791.46 2,793.44 2,791.19 2,793.01 23,475.2K
09:46 2,792.85 2,793.59 2,791.80 2,791.80 15,963.5K
09:47 2,791.29 2,792.12 2,790.39 2,792.12 14,806.9K
09:48 2,791.78 2,795.04 2,791.53 2,795.04 14,457.5K
09:49 2,793.95 2,796.95 2,793.84 2,796.70 14,534.5K
09:50 2,796.70 2,797.64 2,794.34 2,794.34 16,808.0K
09:51 2,794.80 2,797.34 2,794.80 2,797.34 16,681.6K
09:52 2,796.18 2,797.43 2,795.21 2,796.28 14,656.1K
09:53 2,796.15 2,796.15 2,794.72 2,795.33 46,412.4K
09:54 2,795.65 2,796.78 2,795.17 2,795.58 25,028.1K
09:55 2,795.93 2,795.93 2,793.38 2,793.89 30,598.6K
09:56 2,793.62 2,794.72 2,793.18 2,794.56 29,389.5K
09:57 2,794.79 2,794.79 2,792.64 2,793.89 54,622.3K
09:58 2,793.80 2,794.25 2,791.23 2,792.05 23,686.1K
09:59 2,791.70 2,791.88 2,790.62 2,790.85 22,091.1K
10:00 2,790.62 2,793.75 2,789.91 2,793.22 16,434.9K
10:01 2,793.62 2,794.93 2,792.45 2,793.54 14,845.1K
10:02 2,794.00 2,794.05 2,790.81 2,790.81 16,704.5K
10:03 2,790.96 2,791.17 2,789.21 2,790.14 15,562.1K
10:04 2,790.24 2,790.24 2,788.44 2,789.38 13,066.5K
10:05 2,789.95 2,789.95 2,787.75 2,788.97 12,332.2K
10:06 2,789.57 2,789.57 2,787.26 2,787.50 12,127.5K
10:07 2,787.45 2,788.31 2,787.11 2,787.61 11,072.3K
10:08 2,788.65 2,789.22 2,787.75 2,789.22 8,097.4K
10:09 2,788.97 2,789.46 2,788.06 2,789.02 11,979.7K
10:10 2,790.33 2,790.33 2,789.13 2,789.18 9,849.9K
10:11 2,789.06 2,790.25 2,788.18 2,789.06 10,132.5K
10:12 2,788.47 2,789.02 2,787.50 2,787.66 10,065.4K
10:13 2,788.26 2,788.26 2,786.70 2,787.22 11,081.8K
10:14 2,787.26 2,787.29 2,786.26 2,787.01 7,996.7K
10:15 2,786.25 2,786.25 2,783.76 2,783.76 70,581.0K
10:16 2,783.98 2,785.18 2,783.31 2,784.74 34,318.5K
10:17 2,784.14 2,784.68 2,783.33 2,784.38 16,642.9K
10:18 2,784.70 2,785.58 2,784.14 2,784.75 8,015.0K
10:19 2,785.61 2,785.70 2,784.05 2,784.55 7,395.9K
10:20 2,785.27 2,785.73 2,783.89 2,784.06 11,355.5K
10:21 2,784.69 2,785.13 2,784.17 2,784.71 12,688.9K
10:22 2,784.54 2,785.66 2,784.09 2,785.25 7,935.3K
10:23 2,786.23 2,789.17 2,785.00 2,789.17 71,928.3K
10:24 2,790.37 2,790.37 2,789.28 2,789.29 14,509.8K
10:25 2,790.19 2,791.07 2,789.35 2,790.14 19,545.9K
10:26 2,790.10 2,791.92 2,789.03 2,790.57 7,585.8K
10:27 2,791.42 2,791.66 2,790.10 2,790.10 5,388.1K
10:28 2,791.52 2,791.52 2,789.89 2,790.45 5,166.4K
10:29 2,789.91 2,792.38 2,789.91 2,791.84 9,775.5K
10:30 2,792.21 2,793.25 2,791.75 2,792.15 8,706.1K
10:31 2,792.53 2,793.19 2,789.51 2,789.51 8,477.7K
10:32 2,790.19 2,790.80 2,789.42 2,790.40 16,555.8K
10:33 2,790.66 2,792.71 2,789.98 2,792.37 8,882.5K
10:34 2,791.99 2,791.99 2,789.27 2,791.40 6,787.9K
10:35 2,790.99 2,791.81 2,790.24 2,791.14 5,022.5K
10:36 2,790.45 2,791.02 2,789.55 2,790.66 6,166.3K
10:37 2,790.34 2,790.83 2,789.25 2,789.25 5,703.7K
10:38 2,790.55 2,790.77 2,789.54 2,790.77 6,085.3K
10:39 2,790.48 2,790.48 2,789.27 2,789.86 4,916.0K
10:40 2,790.54 2,790.67 2,788.64 2,788.64 4,891.8K
10:41 2,789.24 2,790.86 2,788.65 2,790.15 6,111.8K
10:42 2,790.08 2,790.84 2,789.65 2,790.84 6,622.2K
10:43 2,791.38 2,791.96 2,790.40 2,791.86 4,518.4K
10:44 2,791.19 2,793.30 2,790.93 2,793.18 7,974.3K
10:45 2,792.78 2,793.59 2,792.63 2,793.10 7,643.1K
10:46 2,793.13 2,793.76 2,792.09 2,792.23 8,617.0K
10:47 2,792.70 2,793.43 2,791.22 2,791.69 5,585.9K
10:48 2,791.38 2,792.36 2,788.66 2,789.14 8,385.6K
10:49 2,789.29 2,790.87 2,789.29 2,789.89 5,715.8K
10:50 2,789.94 2,791.48 2,789.26 2,789.49 6,800.7K
10:51 2,789.74 2,790.42 2,788.37 2,788.60 5,813.9K
10:52 2,789.24 2,789.94 2,788.72 2,789.38 4,532.5K
10:53 2,788.59 2,789.23 2,787.38 2,787.46 7,883.3K
10:54 2,787.63 2,788.19 2,786.39 2,786.90 13,782.5K
10:55 2,787.30 2,787.30 2,785.23 2,785.86 31,945.4K
10:56 2,785.02 2,785.84 2,784.29 2,785.25 9,073.6K
10:57 2,784.96 2,785.08 2,783.63 2,784.23 7,582.6K
10:58 2,783.68 2,784.60 2,782.13 2,782.49 14,393.6K
10:59 2,783.12 2,783.87 2,782.49 2,782.66 8,471.6K
11:00 2,783.54 2,783.78 2,781.82 2,783.03 7,730.1K
11:01 2,782.55 2,782.81 2,780.37 2,780.83 9,456.7K
11:02 2,780.33 2,780.33 2,777.45 2,777.90 23,791.5K
11:03 2,777.17 2,777.28 2,775.59 2,775.59 15,301.7K
11:04 2,776.50 2,777.65 2,775.66 2,776.75 13,707.8K
11:05 2,777.03 2,777.42 2,774.79 2,774.79 9,593.8K
11:06 2,774.96 2,775.08 2,773.93 2,774.37 12,677.4K
11:07 2,774.51 2,775.63 2,774.29 2,774.33 8,321.6K
11:08 2,774.44 2,774.44 2,772.83 2,773.53 12,924.4K
11:09 2,773.21 2,774.04 2,770.81 2,770.84 16,215.9K
11:10 2,770.65 2,770.65 2,768.65 2,769.37 31,556.0K
11:11 2,769.88 2,770.71 2,769.41 2,769.79 14,188.3K
11:12 2,770.17 2,771.73 2,769.93 2,770.63 7,172.6K
11:13 2,771.39 2,773.21 2,770.58 2,772.36 9,433.3K
11:14 2,772.11 2,773.37 2,769.91 2,770.11 12,409.0K
11:15 2,771.01 2,771.94 2,769.94 2,771.94 7,133.2K
11:16 2,772.84 2,774.08 2,771.22 2,773.68 8,026.1K
11:17 2,773.49 2,774.90 2,772.25 2,773.77 7,244.9K
11:18 2,773.73 2,776.44 2,773.41 2,776.44 4,987.5K
11:19 2,775.88 2,775.88 2,773.34 2,773.64 11,106.5K
11:20 2,772.64 2,774.69 2,772.64 2,773.40 5,334.8K
11:21 2,773.77 2,774.61 2,772.74 2,774.18 5,613.2K
11:22 2,774.22 2,776.63 2,774.09 2,776.04 7,752.8K
11:23 2,775.98 2,778.55 2,775.97 2,778.25 7,319.7K
11:24 2,777.76 2,781.83 2,777.76 2,781.83 8,351.0K
11:25 2,780.93 2,784.06 2,780.45 2,783.38 33,006.9K
11:26 2,783.60 2,785.90 2,783.47 2,785.35 7,002.1K
11:27 2,784.82 2,786.07 2,784.76 2,784.81 6,541.7K
11:28 2,785.14 2,787.48 2,783.58 2,783.58 11,621.3K
11:29 2,783.91 2,783.91 2,780.87 2,781.34 5,385.4K
11:30 2,780.30 2,781.12 2,780.30 2,781.12 205.5K
11:31 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:32 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:33 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:34 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:35 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:36 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:37 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:38 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:39 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:40 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:41 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:42 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:43 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:44 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:45 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:46 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:47 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:48 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:49 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:50 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:51 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:52 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:53 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:54 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:55 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:56 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:57 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:58 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
11:59 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:00 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:01 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:02 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:03 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:04 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:05 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:06 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:07 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:08 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:09 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:10 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:11 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:12 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:13 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:14 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:15 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:16 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:17 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:18 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:19 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:20 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:21 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:22 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:23 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:24 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:25 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:26 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:27 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:28 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:29 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:30 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:31 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:32 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:33 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:34 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:35 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:36 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:37 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:38 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:39 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:40 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:41 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:42 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:43 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:44 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:45 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:46 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:47 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:48 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:49 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:50 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:51 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:52 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:53 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:54 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:55 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:56 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:57 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:58 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
12:59 2,781.12 2,781.12 2,781.12 2,781.12 0.0K
13:00 2,781.12 2,787.26 2,780.71 2,786.71 24,418.5K
13:01 2,786.43 2,789.62 2,785.40 2,785.40 9,617.2K
13:02 2,784.86 2,785.18 2,783.18 2,783.26 5,632.4K
13:03 2,784.36 2,785.26 2,782.46 2,784.24 4,449.7K
13:04 2,784.96 2,788.13 2,784.96 2,785.85 8,394.7K
13:05 2,785.98 2,788.35 2,785.03 2,788.20 7,322.2K
13:06 2,787.98 2,789.52 2,786.01 2,786.01 8,193.9K
13:07 2,785.66 2,787.11 2,785.23 2,785.66 9,709.6K
13:08 2,785.82 2,786.41 2,783.98 2,784.40 5,740.9K
13:09 2,785.30 2,785.30 2,782.50 2,782.50 5,899.6K
13:10 2,782.85 2,783.98 2,781.28 2,781.83 7,279.9K
13:11 2,782.00 2,782.82 2,780.67 2,781.85 5,585.2K
13:12 2,781.07 2,781.44 2,779.25 2,779.51 6,756.1K
13:13 2,780.01 2,781.11 2,779.18 2,781.11 7,533.8K
13:14 2,780.89 2,782.01 2,780.16 2,780.16 7,258.0K
13:15 2,781.17 2,783.36 2,780.35 2,782.48 7,285.0K
13:16 2,783.00 2,783.12 2,782.12 2,782.24 5,146.4K
13:17 2,782.04 2,783.16 2,781.08 2,783.16 4,580.3K
13:18 2,782.16 2,782.16 2,780.08 2,781.55 6,274.5K
13:19 2,781.65 2,782.23 2,780.88 2,781.03 5,125.6K
13:20 2,780.81 2,781.84 2,780.31 2,780.59 18,716.5K
13:21 2,780.86 2,780.86 2,777.95 2,778.44 15,498.3K
13:22 2,778.87 2,780.63 2,778.12 2,780.13 9,741.6K
13:23 2,780.01 2,781.72 2,779.83 2,781.72 6,833.3K
13:24 2,781.74 2,782.00 2,780.67 2,781.75 6,454.0K
13:25 2,782.13 2,783.63 2,781.95 2,781.95 9,350.4K
13:26 2,782.27 2,783.79 2,782.27 2,782.35 5,629.6K
13:27 2,782.20 2,783.60 2,782.20 2,783.31 5,438.2K
13:28 2,783.78 2,783.78 2,781.49 2,781.91 5,856.9K
13:29 2,782.15 2,783.02 2,780.69 2,780.69 4,820.3K
13:30 2,781.57 2,781.75 2,779.58 2,780.21 7,079.5K
13:31 2,781.41 2,781.41 2,779.74 2,780.66 7,414.4K
13:32 2,780.90 2,780.90 2,778.82 2,778.82 11,976.1K
13:33 2,779.03 2,779.03 2,776.17 2,777.26 13,490.0K
13:34 2,777.38 2,777.84 2,775.94 2,776.45 8,787.1K
13:35 2,777.06 2,777.43 2,775.77 2,776.09 11,448.2K
13:36 2,776.57 2,776.98 2,775.29 2,776.36 11,680.1K
13:37 2,776.51 2,777.75 2,776.47 2,777.16 21,212.5K
13:38 2,777.42 2,777.42 2,775.59 2,775.90 13,605.3K
13:39 2,776.50 2,777.55 2,776.50 2,777.22 7,294.2K
13:40 2,777.02 2,777.02 2,775.26 2,775.86 6,225.4K
13:41 2,775.73 2,777.18 2,775.17 2,776.94 8,156.6K
13:42 2,776.36 2,777.17 2,775.84 2,776.15 4,721.9K
13:43 2,776.70 2,777.08 2,775.31 2,775.86 7,107.4K
13:44 2,775.79 2,775.79 2,774.17 2,774.71 10,488.0K
13:45 2,774.11 2,775.23 2,774.11 2,774.61 12,062.0K
13:46 2,773.70 2,777.25 2,773.70 2,777.25 12,325.7K
13:47 2,776.55 2,778.27 2,776.55 2,778.02 10,604.7K
13:48 2,778.49 2,779.45 2,777.35 2,778.10 6,426.7K
13:49 2,777.87 2,779.99 2,777.66 2,779.74 7,369.2K
13:50 2,779.26 2,780.69 2,779.26 2,780.45 32,030.7K
13:51 2,780.28 2,781.39 2,779.54 2,780.61 5,228.4K
13:52 2,780.67 2,781.02 2,778.65 2,778.65 10,373.5K
13:53 2,778.41 2,778.63 2,776.74 2,776.74 7,558.0K
13:54 2,777.02 2,778.94 2,776.69 2,778.74 5,763.2K
13:55 2,779.16 2,779.52 2,776.91 2,777.18 7,424.1K
13:56 2,777.25 2,778.22 2,776.65 2,777.62 3,955.8K
13:57 2,777.72 2,778.82 2,777.01 2,778.25 6,941.7K
13:58 2,777.97 2,778.70 2,777.44 2,778.66 4,236.9K
13:59 2,778.23 2,778.89 2,776.75 2,777.47 7,144.9K
14:00 2,777.93 2,777.93 2,775.32 2,775.69 10,778.7K
14:01 2,776.78 2,777.08 2,775.21 2,775.25 6,128.7K
14:02 2,775.68 2,776.52 2,775.14 2,775.50 11,554.8K
14:03 2,775.25 2,777.94 2,775.25 2,777.16 7,380.5K
14:04 2,777.03 2,777.57 2,774.64 2,775.82 6,866.0K
14:05 2,775.86 2,776.18 2,774.88 2,774.89 11,461.0K
14:06 2,774.91 2,775.04 2,772.09 2,773.40 16,558.8K
14:07 2,772.86 2,772.86 2,771.55 2,771.58 9,985.2K
14:08 2,771.30 2,772.88 2,770.61 2,770.61 9,098.5K
14:09 2,771.27 2,771.59 2,770.02 2,771.09 13,502.1K
14:10 2,771.27 2,771.27 2,768.50 2,769.28 11,920.8K
14:11 2,769.32 2,769.61 2,765.91 2,766.23 14,504.9K
14:12 2,765.47 2,766.65 2,765.36 2,766.38 16,055.0K
14:13 2,765.91 2,766.29 2,764.51 2,765.49 11,425.7K
14:14 2,764.23 2,765.78 2,764.23 2,764.89 9,705.6K
14:15 2,764.80 2,766.86 2,764.80 2,765.68 11,595.3K
14:16 2,766.34 2,766.34 2,764.07 2,765.22 9,092.1K
14:17 2,764.91 2,766.10 2,764.52 2,764.52 9,347.8K
14:18 2,764.86 2,765.78 2,763.98 2,764.69 9,668.2K
14:19 2,764.81 2,766.31 2,764.66 2,764.78 8,990.8K
14:20 2,764.96 2,765.40 2,763.71 2,764.23 8,632.1K
14:21 2,764.02 2,764.84 2,763.59 2,764.76 9,433.0K
14:22 2,764.30 2,766.78 2,764.30 2,765.01 8,616.4K
14:23 2,765.61 2,767.52 2,765.61 2,766.53 8,559.3K
14:24 2,766.86 2,766.86 2,764.53 2,764.75 9,941.2K
14:25 2,765.96 2,765.96 2,764.29 2,765.37 7,762.7K
14:26 2,765.18 2,766.30 2,764.55 2,765.69 8,219.8K
14:27 2,766.63 2,766.63 2,763.72 2,763.88 10,252.6K
14:28 2,764.40 2,764.85 2,761.06 2,761.48 20,343.5K
14:29 2,760.92 2,761.18 2,759.21 2,760.42 15,993.9K
14:30 2,760.05 2,760.83 2,759.53 2,760.16 12,012.9K
14:31 2,760.14 2,764.53 2,760.14 2,764.53 16,708.5K
14:32 2,765.21 2,767.43 2,764.84 2,766.49 16,263.4K
14:33 2,765.50 2,765.97 2,763.08 2,764.87 12,972.9K
14:34 2,764.77 2,766.13 2,764.37 2,765.09 10,909.1K
14:35 2,765.35 2,767.65 2,765.25 2,767.65 7,895.5K
14:36 2,767.33 2,768.67 2,766.37 2,768.67 28,193.4K
14:37 2,767.57 2,769.78 2,767.57 2,769.30 11,512.8K
14:38 2,769.55 2,771.21 2,769.55 2,770.52 11,835.5K
14:39 2,770.31 2,770.65 2,768.88 2,768.97 8,779.6K
14:40 2,770.14 2,770.26 2,767.55 2,767.73 11,788.7K
14:41 2,767.67 2,769.13 2,767.16 2,767.60 12,000.8K
14:42 2,767.53 2,769.64 2,767.53 2,768.79 9,061.8K
14:43 2,768.64 2,770.94 2,768.64 2,770.25 8,403.1K
14:44 2,770.70 2,772.85 2,770.32 2,772.85 11,698.3K
14:45 2,772.31 2,775.11 2,772.31 2,773.94 14,199.9K
14:46 2,774.69 2,774.69 2,771.55 2,772.16 12,647.1K
14:47 2,770.57 2,772.73 2,770.57 2,771.43 10,782.9K
14:48 2,772.13 2,772.43 2,769.75 2,770.93 15,205.5K
14:49 2,770.45 2,770.80 2,768.97 2,769.55 11,083.4K
14:50 2,769.71 2,769.71 2,767.43 2,767.43 28,127.8K
14:51 2,767.70 2,767.84 2,765.47 2,766.25 13,471.7K
14:52 2,766.17 2,766.17 2,763.94 2,764.12 15,493.4K
14:53 2,763.44 2,764.65 2,762.61 2,762.75 20,586.9K
14:54 2,763.94 2,764.44 2,763.05 2,763.77 17,346.4K
14:55 2,763.97 2,764.06 2,762.14 2,762.14 21,999.1K
14:56 2,761.74 2,763.04 2,760.79 2,760.79 25,731.9K
14:57 2,761.03 2,761.03 2,760.56 2,760.56 1,323.2K
14:58 2,760.56 2,760.56 2,760.56 2,760.56 0.0K
14:59 2,760.56 2,760.56 2,760.56 2,760.56 48,232.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available