SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,745.78 2,745.78 2,745.78 2,745.78 24,603.4K
09:29 2,745.78 2,745.78 2,745.78 2,745.78 0.0K
09:30 2,745.78 2,765.52 2,745.78 2,761.78 125,630.6K
09:31 2,758.04 2,759.07 2,755.68 2,757.72 70,931.9K
09:32 2,757.75 2,765.62 2,757.75 2,765.62 120,928.3K
09:33 2,765.49 2,769.72 2,765.33 2,767.90 59,003.7K
09:34 2,768.87 2,769.86 2,767.68 2,768.02 71,756.6K
09:35 2,768.42 2,768.42 2,764.05 2,764.05 49,767.2K
09:36 2,764.39 2,764.39 2,759.17 2,762.52 49,936.7K
09:37 2,762.33 2,767.76 2,762.33 2,767.59 63,705.9K
09:38 2,767.32 2,768.77 2,766.74 2,766.87 46,293.9K
09:39 2,767.42 2,768.31 2,765.52 2,766.33 32,153.7K
09:40 2,766.32 2,766.32 2,763.53 2,765.68 44,091.5K
09:41 2,765.41 2,768.83 2,765.00 2,767.90 49,671.7K
09:42 2,767.58 2,770.46 2,766.66 2,769.30 28,499.6K
09:43 2,769.66 2,772.88 2,769.66 2,770.67 34,134.7K
09:44 2,769.77 2,772.18 2,769.77 2,771.72 18,150.3K
09:45 2,772.75 2,773.70 2,771.80 2,772.66 27,715.3K
09:46 2,772.81 2,773.64 2,771.07 2,771.20 27,141.2K
09:47 2,771.81 2,775.46 2,771.51 2,774.61 47,606.0K
09:48 2,775.09 2,776.65 2,774.77 2,775.17 34,970.0K
09:49 2,775.52 2,781.06 2,775.38 2,778.97 44,463.0K
09:50 2,778.51 2,780.65 2,778.51 2,780.14 32,611.7K
09:51 2,780.55 2,781.49 2,777.63 2,777.97 40,246.3K
09:52 2,777.85 2,777.90 2,775.70 2,775.70 64,527.3K
09:53 2,775.67 2,779.29 2,775.10 2,779.29 37,897.2K
09:54 2,779.43 2,783.89 2,779.41 2,782.28 41,081.6K
09:55 2,781.90 2,782.02 2,780.38 2,780.38 26,219.3K
09:56 2,780.98 2,781.09 2,776.90 2,776.90 21,788.4K
09:57 2,777.68 2,777.68 2,774.48 2,774.62 17,705.1K
09:58 2,774.79 2,780.23 2,774.79 2,779.81 29,208.5K
09:59 2,781.08 2,785.62 2,781.08 2,784.88 40,660.2K
10:00 2,784.75 2,786.52 2,784.11 2,786.16 24,854.2K
10:01 2,786.17 2,787.35 2,785.89 2,786.88 22,560.0K
10:02 2,787.45 2,788.21 2,779.65 2,779.65 28,943.7K
10:03 2,778.81 2,778.81 2,775.77 2,776.88 18,870.0K
10:04 2,777.39 2,778.14 2,776.82 2,777.15 9,364.8K
10:05 2,777.12 2,782.10 2,777.12 2,781.44 13,641.4K
10:06 2,781.58 2,783.27 2,781.47 2,782.59 11,758.1K
10:07 2,782.78 2,782.82 2,780.46 2,780.75 11,023.1K
10:08 2,780.64 2,781.83 2,780.02 2,780.29 10,370.4K
10:09 2,780.56 2,780.86 2,778.43 2,778.63 10,602.4K
10:10 2,779.43 2,779.43 2,776.32 2,776.32 10,251.6K
10:11 2,776.12 2,777.05 2,775.79 2,775.91 8,686.8K
10:12 2,776.52 2,776.91 2,775.45 2,776.14 10,514.2K
10:13 2,777.20 2,777.98 2,776.39 2,776.64 9,852.7K
10:14 2,776.10 2,776.85 2,775.60 2,776.77 6,601.3K
10:15 2,775.96 2,777.39 2,775.86 2,777.39 10,744.5K
10:16 2,777.07 2,779.62 2,776.95 2,779.40 15,709.7K
10:17 2,780.28 2,780.28 2,778.22 2,778.27 7,906.0K
10:18 2,778.64 2,779.01 2,777.88 2,778.39 6,169.7K
10:19 2,778.62 2,778.62 2,774.26 2,774.26 62,472.0K
10:20 2,774.24 2,775.50 2,774.24 2,774.85 12,081.7K
10:21 2,775.23 2,776.79 2,775.23 2,776.48 9,623.9K
10:22 2,775.97 2,776.13 2,775.14 2,775.89 11,395.2K
10:23 2,775.78 2,777.00 2,775.35 2,776.44 15,062.3K
10:24 2,776.97 2,777.54 2,775.37 2,775.72 7,820.1K
10:25 2,776.42 2,776.49 2,775.14 2,775.87 12,498.9K
10:26 2,775.73 2,777.30 2,775.73 2,776.99 13,549.9K
10:27 2,777.28 2,777.89 2,776.65 2,777.29 8,157.3K
10:28 2,777.54 2,778.60 2,777.13 2,778.52 11,410.1K
10:29 2,778.39 2,779.09 2,778.01 2,778.35 11,025.9K
10:30 2,778.08 2,778.62 2,777.04 2,777.49 7,979.7K
10:31 2,778.02 2,778.52 2,777.37 2,778.04 5,744.4K
10:32 2,777.97 2,779.03 2,777.42 2,779.02 7,081.1K
10:33 2,778.45 2,778.92 2,776.68 2,776.68 5,046.2K
10:34 2,777.26 2,777.26 2,774.11 2,774.11 7,626.4K
10:35 2,775.09 2,775.33 2,773.54 2,774.07 5,514.8K
10:36 2,774.05 2,774.05 2,770.32 2,771.02 11,047.6K
10:37 2,770.43 2,770.97 2,767.33 2,767.57 15,657.5K
10:38 2,767.80 2,768.95 2,766.71 2,768.16 11,730.9K
10:39 2,767.79 2,768.91 2,767.53 2,768.60 7,090.5K
10:40 2,769.09 2,769.09 2,767.45 2,767.95 8,530.6K
10:41 2,767.53 2,768.23 2,765.99 2,766.31 9,389.2K
10:42 2,766.96 2,766.97 2,765.68 2,765.93 45,758.3K
10:43 2,765.49 2,766.22 2,765.18 2,765.39 10,048.0K
10:44 2,765.18 2,767.22 2,764.83 2,767.22 7,936.7K
10:45 2,766.68 2,767.62 2,765.81 2,766.73 10,852.1K
10:46 2,767.33 2,767.33 2,762.55 2,763.32 15,272.0K
10:47 2,763.96 2,764.55 2,763.47 2,764.43 12,542.5K
10:48 2,763.83 2,764.34 2,762.97 2,763.34 8,450.1K
10:49 2,763.34 2,766.27 2,763.34 2,765.63 11,061.4K
10:50 2,766.09 2,768.47 2,765.87 2,768.16 14,070.7K
10:51 2,768.42 2,768.68 2,767.18 2,768.29 8,038.9K
10:52 2,768.56 2,769.35 2,767.20 2,768.26 8,530.4K
10:53 2,768.50 2,770.05 2,767.93 2,770.05 6,510.5K
10:54 2,769.91 2,770.40 2,768.92 2,770.12 29,728.5K
10:55 2,770.00 2,770.00 2,768.10 2,768.93 7,175.6K
10:56 2,769.26 2,769.68 2,768.39 2,768.96 8,384.2K
10:57 2,768.47 2,768.86 2,767.24 2,767.87 4,891.6K
10:58 2,767.30 2,768.81 2,767.30 2,767.88 7,197.6K
10:59 2,768.13 2,769.68 2,768.00 2,768.41 5,036.1K
11:00 2,767.87 2,768.44 2,766.75 2,767.01 17,616.5K
11:01 2,766.48 2,767.44 2,766.16 2,767.02 5,987.8K
11:02 2,767.12 2,768.56 2,766.51 2,767.88 7,030.2K
11:03 2,768.33 2,770.89 2,768.33 2,770.89 12,609.4K
11:04 2,770.92 2,770.92 2,769.59 2,769.76 5,033.8K
11:05 2,769.82 2,770.90 2,767.71 2,768.43 8,426.8K
11:06 2,768.10 2,768.72 2,767.28 2,768.60 4,096.9K
11:07 2,768.68 2,769.50 2,768.29 2,769.42 3,732.0K
11:08 2,769.19 2,769.58 2,768.49 2,768.83 2,826.4K
11:09 2,768.98 2,769.52 2,767.88 2,768.55 5,099.0K
11:10 2,768.51 2,769.24 2,767.83 2,768.57 4,450.4K
11:11 2,767.83 2,768.44 2,766.83 2,766.88 5,167.3K
11:12 2,767.54 2,768.18 2,766.70 2,767.26 2,887.2K
11:13 2,766.65 2,767.09 2,765.67 2,766.42 5,290.0K
11:14 2,766.19 2,766.38 2,763.85 2,764.28 6,935.9K
11:15 2,764.44 2,764.93 2,763.59 2,763.93 4,553.1K
11:16 2,764.09 2,764.18 2,762.84 2,763.41 5,291.4K
11:17 2,763.05 2,763.36 2,762.14 2,762.25 6,381.0K
11:18 2,762.82 2,762.82 2,759.63 2,759.63 9,667.3K
11:19 2,760.38 2,760.38 2,759.10 2,759.74 7,537.4K
11:20 2,758.94 2,761.27 2,758.68 2,761.27 8,560.6K
11:21 2,761.55 2,761.86 2,760.50 2,761.86 4,943.9K
11:22 2,761.18 2,763.75 2,761.18 2,763.74 5,010.2K
11:23 2,763.75 2,765.25 2,763.67 2,764.38 6,247.0K
11:24 2,764.34 2,766.93 2,764.34 2,766.93 7,226.3K
11:25 2,765.96 2,768.58 2,765.96 2,768.58 8,953.8K
11:26 2,768.15 2,768.15 2,766.75 2,767.52 4,688.6K
11:27 2,767.57 2,767.57 2,765.49 2,766.50 4,883.9K
11:28 2,766.28 2,767.16 2,766.11 2,766.99 4,462.3K
11:29 2,766.91 2,767.44 2,766.02 2,766.02 4,372.9K
11:30 2,766.56 2,766.56 2,766.18 2,766.18 141.2K
11:31 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:32 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:33 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:34 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:35 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:36 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:37 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:38 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:39 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:40 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:41 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:42 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:43 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:44 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:45 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:46 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:47 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:48 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:49 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:50 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:51 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:52 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:53 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:54 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:55 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:56 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:57 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:58 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
11:59 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:00 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:01 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:02 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:03 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:04 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:05 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:06 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:07 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:08 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:09 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:10 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:11 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:12 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:13 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:14 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:15 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:16 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:17 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:18 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:19 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:20 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:21 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:22 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:23 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:24 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:25 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:26 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:27 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:28 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:29 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:30 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:31 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:32 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:33 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:34 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:35 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:36 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:37 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:38 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:39 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:40 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:41 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:42 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:43 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:44 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:45 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:46 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:47 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:48 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:49 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:50 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:51 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:52 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:53 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:54 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:55 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:56 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:57 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:58 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
12:59 2,766.18 2,766.18 2,766.18 2,766.18 0.0K
13:00 2,766.18 2,767.97 2,764.84 2,767.97 14,970.1K
13:01 2,767.01 2,768.05 2,764.34 2,764.53 7,368.5K
13:02 2,764.94 2,765.34 2,761.15 2,761.15 8,070.0K
13:03 2,760.71 2,761.10 2,759.35 2,760.06 9,279.8K
13:04 2,759.23 2,760.40 2,759.00 2,760.40 4,949.0K
13:05 2,759.97 2,759.97 2,758.96 2,759.29 7,095.9K
13:06 2,759.11 2,759.12 2,756.51 2,756.51 10,289.8K
13:07 2,756.28 2,756.28 2,753.29 2,754.32 58,193.5K
13:08 2,753.88 2,754.23 2,751.98 2,752.01 12,735.7K
13:09 2,752.14 2,752.75 2,751.75 2,751.75 9,330.4K
13:10 2,751.86 2,752.32 2,751.50 2,751.86 7,311.3K
13:11 2,751.98 2,751.98 2,749.46 2,749.46 10,854.1K
13:12 2,749.27 2,750.36 2,749.27 2,749.61 6,576.7K
13:13 2,749.45 2,751.56 2,749.03 2,751.56 9,594.8K
13:14 2,751.41 2,753.50 2,751.41 2,751.83 8,976.6K
13:15 2,751.96 2,751.96 2,749.23 2,749.23 11,304.9K
13:16 2,749.61 2,750.91 2,749.14 2,750.91 6,309.2K
13:17 2,750.58 2,752.12 2,750.47 2,751.50 5,202.6K
13:18 2,751.21 2,753.55 2,751.21 2,753.08 5,530.6K
13:19 2,752.96 2,754.33 2,752.96 2,753.65 8,882.9K
13:20 2,753.61 2,754.13 2,752.48 2,754.13 8,862.3K
13:21 2,753.33 2,753.69 2,751.65 2,752.33 8,296.5K
13:22 2,752.99 2,755.55 2,752.72 2,755.55 8,558.9K
13:23 2,755.41 2,755.63 2,754.06 2,754.97 6,082.7K
13:24 2,755.26 2,756.26 2,754.74 2,755.90 5,475.6K
13:25 2,755.86 2,756.82 2,755.45 2,756.54 6,480.5K
13:26 2,756.70 2,758.61 2,756.57 2,757.39 5,809.6K
13:27 2,757.11 2,757.70 2,755.88 2,756.95 9,505.6K
13:28 2,755.64 2,757.86 2,755.64 2,757.43 15,462.2K
13:29 2,757.34 2,757.69 2,755.08 2,755.84 6,273.4K
13:30 2,756.11 2,757.22 2,755.80 2,756.10 4,540.7K
13:31 2,756.31 2,758.80 2,756.12 2,757.61 8,238.1K
13:32 2,758.78 2,759.21 2,757.03 2,758.19 8,641.0K
13:33 2,758.62 2,760.50 2,758.62 2,760.50 6,112.6K
13:34 2,760.76 2,761.50 2,759.49 2,760.06 6,836.5K
13:35 2,760.10 2,763.59 2,760.10 2,762.80 4,880.4K
13:36 2,761.17 2,764.00 2,761.17 2,763.62 8,998.3K
13:37 2,764.17 2,764.17 2,762.15 2,762.27 5,981.8K
13:38 2,762.06 2,762.35 2,760.30 2,761.19 8,238.7K
13:39 2,761.66 2,764.35 2,761.66 2,763.95 5,262.2K
13:40 2,764.77 2,764.77 2,762.22 2,762.22 4,937.2K
13:41 2,762.05 2,763.26 2,762.05 2,762.59 4,269.5K
13:42 2,763.20 2,763.80 2,761.08 2,761.84 7,885.2K
13:43 2,762.25 2,763.69 2,761.98 2,763.67 4,775.8K
13:44 2,763.64 2,763.64 2,760.36 2,761.84 5,967.3K
13:45 2,761.49 2,761.49 2,759.87 2,760.81 19,784.3K
13:46 2,760.56 2,760.95 2,759.47 2,760.67 4,293.9K
13:47 2,761.69 2,762.44 2,760.79 2,761.82 4,445.1K
13:48 2,762.44 2,763.10 2,762.19 2,762.58 8,072.2K
13:49 2,762.80 2,763.48 2,762.16 2,762.56 4,413.6K
13:50 2,762.88 2,764.40 2,762.37 2,763.82 5,855.4K
13:51 2,763.81 2,763.81 2,761.94 2,762.56 4,308.2K
13:52 2,763.21 2,763.21 2,761.84 2,762.56 4,420.8K
13:53 2,763.17 2,763.17 2,760.89 2,761.11 3,302.0K
13:54 2,761.23 2,762.38 2,760.53 2,761.80 5,346.4K
13:55 2,761.96 2,762.55 2,761.50 2,762.31 3,447.0K
13:56 2,762.46 2,764.92 2,762.46 2,764.92 6,199.6K
13:57 2,764.56 2,764.56 2,761.63 2,762.19 5,743.7K
13:58 2,761.78 2,762.14 2,758.96 2,759.28 5,890.8K
13:59 2,759.74 2,760.92 2,759.21 2,760.38 3,344.7K
14:00 2,759.68 2,760.84 2,759.68 2,759.68 6,329.1K
14:01 2,758.81 2,760.56 2,758.81 2,759.96 3,504.7K
14:02 2,760.15 2,760.95 2,759.02 2,760.95 4,428.0K
14:03 2,761.35 2,762.19 2,760.62 2,761.35 3,860.1K
14:04 2,761.10 2,761.79 2,758.90 2,759.73 4,624.4K
14:05 2,759.38 2,761.61 2,759.38 2,761.18 2,895.8K
14:06 2,761.40 2,762.60 2,761.23 2,762.60 3,699.8K
14:07 2,762.59 2,762.91 2,761.83 2,762.24 3,993.7K
14:08 2,762.50 2,763.99 2,762.39 2,763.20 5,438.6K
14:09 2,763.35 2,764.41 2,763.03 2,764.08 6,010.6K
14:10 2,763.94 2,765.37 2,763.85 2,763.90 3,980.3K
14:11 2,763.49 2,765.11 2,762.93 2,763.42 5,217.6K
14:12 2,763.13 2,765.22 2,763.13 2,764.86 3,865.8K
14:13 2,765.05 2,766.09 2,764.72 2,765.17 4,965.7K
14:14 2,766.18 2,766.86 2,765.69 2,766.86 7,214.8K
14:15 2,766.07 2,767.69 2,766.07 2,766.72 6,441.3K
14:16 2,766.52 2,766.77 2,764.15 2,764.56 5,541.8K
14:17 2,764.62 2,765.45 2,764.18 2,764.40 4,838.2K
14:18 2,763.55 2,765.40 2,763.55 2,764.36 4,524.7K
14:19 2,764.66 2,765.08 2,763.98 2,764.88 2,997.1K
14:20 2,764.71 2,765.45 2,764.31 2,765.45 5,161.9K
14:21 2,765.45 2,766.59 2,765.28 2,766.05 5,693.2K
14:22 2,766.66 2,766.66 2,765.12 2,765.63 7,089.0K
14:23 2,766.00 2,766.73 2,765.61 2,765.98 6,316.3K
14:24 2,766.56 2,767.38 2,766.10 2,766.99 4,437.2K
14:25 2,766.57 2,767.60 2,766.53 2,766.53 4,203.9K
14:26 2,766.87 2,769.25 2,766.87 2,769.25 12,159.8K
14:27 2,768.73 2,769.51 2,768.13 2,768.38 10,233.8K
14:28 2,768.18 2,768.42 2,766.49 2,767.42 7,905.8K
14:29 2,768.26 2,768.56 2,767.51 2,767.87 5,268.7K
14:30 2,768.58 2,769.00 2,766.42 2,768.13 9,999.5K
14:31 2,768.02 2,768.07 2,766.56 2,767.26 6,383.9K
14:32 2,767.20 2,767.43 2,765.94 2,767.43 7,168.8K
14:33 2,767.11 2,767.71 2,765.49 2,765.50 6,875.8K
14:34 2,765.80 2,766.21 2,764.25 2,764.25 9,995.3K
14:35 2,765.18 2,765.91 2,764.40 2,765.51 7,728.1K
14:36 2,765.75 2,766.26 2,764.99 2,766.21 6,752.3K
14:37 2,765.88 2,766.81 2,765.25 2,766.81 5,559.2K
14:38 2,766.48 2,768.21 2,766.36 2,767.56 9,042.6K
14:39 2,767.91 2,768.51 2,767.03 2,767.11 5,302.5K
14:40 2,767.39 2,767.99 2,766.33 2,766.33 7,027.0K
14:41 2,766.70 2,767.84 2,766.58 2,767.05 9,453.7K
14:42 2,767.48 2,767.58 2,766.48 2,766.62 7,524.3K
14:43 2,766.91 2,768.65 2,766.91 2,768.06 8,366.6K
14:44 2,768.44 2,769.31 2,767.65 2,768.73 9,439.6K
14:45 2,769.18 2,770.11 2,768.49 2,768.96 11,739.1K
14:46 2,769.37 2,770.48 2,768.84 2,770.26 8,086.4K
14:47 2,769.23 2,770.49 2,769.06 2,769.21 10,922.2K
14:48 2,769.46 2,769.46 2,767.57 2,768.17 12,670.2K
14:49 2,768.93 2,769.82 2,768.10 2,769.79 10,825.0K
14:50 2,769.06 2,770.16 2,768.20 2,768.44 11,345.1K
14:51 2,768.76 2,769.50 2,768.46 2,768.84 12,797.3K
14:52 2,769.26 2,770.20 2,768.55 2,768.55 11,895.2K
14:53 2,769.41 2,770.56 2,768.98 2,770.40 16,398.3K
14:54 2,770.58 2,771.24 2,769.94 2,771.24 18,120.1K
14:55 2,770.96 2,771.77 2,770.60 2,771.40 20,930.8K
14:56 2,770.97 2,772.14 2,770.58 2,771.80 19,964.7K
14:57 2,772.15 2,772.73 2,772.15 2,772.73 1,058.5K
14:58 2,772.73 2,772.73 2,772.73 2,772.73 0.0K
14:59 2,772.73 2,772.73 2,772.73 2,772.73 34,590.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available