SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,770.04 2,770.04 2,770.04 2,770.04 13,791.1K
09:29 2,770.04 2,770.04 2,770.04 2,770.04 0.0K
09:30 2,770.04 2,771.68 2,763.19 2,764.98 51,017.6K
09:31 2,764.62 2,770.23 2,763.58 2,768.48 35,116.0K
09:32 2,768.51 2,768.58 2,765.23 2,766.00 27,835.9K
09:33 2,764.64 2,769.21 2,764.64 2,769.21 18,190.2K
09:34 2,769.26 2,770.66 2,766.74 2,766.74 24,926.0K
09:35 2,766.01 2,767.61 2,760.87 2,760.87 23,085.3K
09:36 2,761.77 2,761.94 2,760.19 2,760.51 17,916.0K
09:37 2,760.89 2,765.02 2,760.89 2,763.15 15,275.6K
09:38 2,762.88 2,763.75 2,761.45 2,761.97 12,677.2K
09:39 2,763.06 2,763.79 2,759.91 2,760.31 19,336.9K
09:40 2,760.30 2,761.24 2,759.85 2,760.42 10,960.4K
09:41 2,760.97 2,760.97 2,759.74 2,759.74 9,416.8K
09:42 2,759.83 2,760.08 2,757.93 2,758.32 13,881.2K
09:43 2,757.91 2,759.77 2,757.91 2,759.56 31,684.1K
09:44 2,759.88 2,761.76 2,759.88 2,761.11 9,111.2K
09:45 2,761.60 2,763.85 2,760.54 2,763.67 32,374.0K
09:46 2,763.36 2,764.16 2,762.94 2,763.44 17,548.5K
09:47 2,763.50 2,768.54 2,763.50 2,768.02 17,032.1K
09:48 2,767.70 2,767.70 2,762.15 2,762.53 24,234.7K
09:49 2,761.50 2,762.66 2,761.17 2,761.79 9,649.2K
09:50 2,761.34 2,763.68 2,760.49 2,763.12 9,848.9K
09:51 2,763.73 2,765.63 2,763.07 2,765.11 8,933.0K
09:52 2,764.63 2,765.76 2,763.76 2,764.75 10,018.3K
09:53 2,765.31 2,770.06 2,765.31 2,769.86 11,788.0K
09:54 2,769.62 2,769.62 2,765.87 2,767.03 9,143.2K
09:55 2,767.47 2,767.66 2,764.78 2,764.78 13,014.2K
09:56 2,765.00 2,767.18 2,763.07 2,767.18 13,607.5K
09:57 2,766.92 2,769.18 2,766.92 2,768.73 9,442.1K
09:58 2,769.10 2,769.64 2,766.61 2,767.34 9,433.9K
09:59 2,766.90 2,767.43 2,763.39 2,763.39 12,403.5K
10:00 2,763.09 2,764.25 2,761.52 2,761.52 28,803.0K
10:01 2,761.70 2,761.70 2,759.00 2,759.59 11,244.4K
10:02 2,759.65 2,762.35 2,759.37 2,762.35 20,830.6K
10:03 2,762.61 2,770.83 2,762.26 2,770.48 25,505.3K
10:04 2,771.35 2,776.05 2,771.35 2,776.05 18,143.4K
10:05 2,776.29 2,776.60 2,772.66 2,773.04 34,696.9K
10:06 2,773.40 2,773.40 2,771.23 2,771.60 10,028.3K
10:07 2,771.51 2,772.25 2,769.93 2,770.38 8,239.1K
10:08 2,769.92 2,769.99 2,768.20 2,768.84 9,860.7K
10:09 2,768.01 2,768.05 2,764.02 2,764.33 17,427.9K
10:10 2,764.54 2,764.91 2,763.59 2,764.51 6,781.1K
10:11 2,764.12 2,764.46 2,762.01 2,763.76 9,714.8K
10:12 2,763.96 2,766.55 2,763.76 2,765.91 8,286.9K
10:13 2,766.56 2,769.00 2,765.45 2,768.24 11,142.7K
10:14 2,768.24 2,770.74 2,768.24 2,770.54 16,444.6K
10:15 2,770.80 2,771.67 2,770.01 2,770.56 11,869.7K
10:16 2,770.62 2,772.44 2,770.58 2,771.08 11,035.1K
10:17 2,771.30 2,773.39 2,771.30 2,773.01 10,874.0K
10:18 2,772.41 2,774.79 2,772.41 2,774.79 5,951.7K
10:19 2,774.17 2,775.31 2,773.50 2,773.50 5,067.1K
10:20 2,774.03 2,775.20 2,773.52 2,774.90 6,449.6K
10:21 2,774.48 2,776.47 2,774.48 2,775.77 9,387.2K
10:22 2,776.45 2,776.45 2,774.63 2,775.43 12,434.1K
10:23 2,775.63 2,776.60 2,773.90 2,774.81 9,559.7K
10:24 2,774.79 2,775.06 2,773.86 2,774.42 7,367.8K
10:25 2,773.77 2,775.12 2,772.77 2,773.70 16,608.7K
10:26 2,773.59 2,774.27 2,773.10 2,773.33 7,604.8K
10:27 2,773.39 2,775.14 2,773.39 2,774.51 12,365.2K
10:28 2,774.60 2,774.60 2,771.05 2,771.05 8,822.0K
10:29 2,771.50 2,771.50 2,769.59 2,770.16 7,282.0K
10:30 2,769.85 2,770.27 2,769.24 2,770.07 4,902.5K
10:31 2,769.23 2,769.87 2,767.78 2,767.78 4,648.9K
10:32 2,768.60 2,769.05 2,767.27 2,768.42 5,584.8K
10:33 2,768.06 2,768.06 2,766.62 2,766.79 3,728.9K
10:34 2,767.54 2,767.87 2,766.45 2,767.23 6,099.9K
10:35 2,767.18 2,768.84 2,766.59 2,768.08 4,309.1K
10:36 2,767.97 2,767.97 2,766.38 2,766.67 5,044.6K
10:37 2,767.16 2,767.16 2,765.87 2,766.20 3,078.2K
10:38 2,766.97 2,766.97 2,764.25 2,764.82 6,010.1K
10:39 2,764.73 2,766.22 2,764.20 2,765.55 5,080.5K
10:40 2,765.32 2,765.91 2,763.65 2,764.00 6,921.0K
10:41 2,763.42 2,764.34 2,763.42 2,763.87 3,677.4K
10:42 2,764.09 2,764.76 2,763.65 2,763.90 2,978.4K
10:43 2,764.32 2,764.98 2,763.44 2,764.56 2,929.0K
10:44 2,764.20 2,765.19 2,763.32 2,764.09 3,702.8K
10:45 2,764.39 2,764.78 2,763.08 2,763.78 3,267.8K
10:46 2,763.86 2,764.74 2,763.35 2,763.35 4,689.3K
10:47 2,764.14 2,764.71 2,763.46 2,764.25 3,057.7K
10:48 2,765.33 2,765.55 2,763.93 2,765.26 4,939.7K
10:49 2,765.16 2,765.16 2,762.78 2,763.34 3,965.4K
10:50 2,762.69 2,764.09 2,762.53 2,763.45 4,307.3K
10:51 2,763.04 2,764.43 2,762.97 2,763.34 3,701.4K
10:52 2,763.09 2,765.08 2,763.09 2,764.29 4,167.3K
10:53 2,764.45 2,764.71 2,763.35 2,763.80 5,823.1K
10:54 2,763.84 2,764.41 2,763.29 2,764.26 4,342.4K
10:55 2,764.27 2,764.27 2,761.96 2,762.83 8,533.5K
10:56 2,762.48 2,763.93 2,762.43 2,762.93 3,294.8K
10:57 2,763.17 2,763.51 2,762.02 2,762.76 4,614.6K
10:58 2,763.44 2,763.44 2,761.65 2,762.84 4,314.0K
10:59 2,762.01 2,763.35 2,761.27 2,762.09 3,564.5K
11:00 2,761.51 2,762.84 2,760.87 2,761.78 4,085.8K
11:01 2,762.06 2,762.48 2,761.51 2,762.29 4,543.0K
11:02 2,761.98 2,764.09 2,761.68 2,764.09 6,228.8K
11:03 2,763.97 2,767.35 2,763.28 2,767.11 9,154.1K
11:04 2,767.37 2,767.55 2,763.09 2,763.46 10,036.7K
11:05 2,763.90 2,766.00 2,763.24 2,764.78 6,167.3K
11:06 2,766.08 2,766.91 2,764.91 2,766.91 4,040.1K
11:07 2,766.87 2,769.19 2,766.87 2,768.01 8,128.4K
11:08 2,768.83 2,768.83 2,767.41 2,768.35 2,797.7K
11:09 2,768.12 2,768.68 2,767.35 2,768.65 5,131.0K
11:10 2,768.19 2,769.38 2,768.13 2,768.77 24,345.7K
11:11 2,769.21 2,769.51 2,768.54 2,769.10 10,116.1K
11:12 2,769.14 2,770.06 2,768.69 2,769.82 9,177.0K
11:13 2,770.07 2,770.07 2,768.30 2,768.68 6,065.0K
11:14 2,769.06 2,770.00 2,768.23 2,769.65 5,131.5K
11:15 2,769.80 2,769.80 2,768.24 2,768.67 6,724.2K
11:16 2,768.55 2,768.55 2,767.33 2,767.53 5,468.2K
11:17 2,767.31 2,768.38 2,766.77 2,768.08 3,090.2K
11:18 2,769.40 2,770.84 2,766.97 2,766.97 11,142.3K
11:19 2,767.63 2,768.71 2,767.11 2,768.09 3,378.8K
11:20 2,767.95 2,770.24 2,767.95 2,769.72 4,924.5K
11:21 2,769.75 2,770.24 2,768.78 2,770.07 5,404.2K
11:22 2,769.78 2,769.78 2,768.30 2,768.30 4,483.8K
11:23 2,768.71 2,768.82 2,767.13 2,767.98 4,009.7K
11:24 2,768.53 2,768.53 2,767.08 2,768.20 3,031.6K
11:25 2,767.01 2,769.01 2,767.01 2,768.76 3,552.4K
11:26 2,768.81 2,768.81 2,767.85 2,768.12 6,717.9K
11:27 2,767.98 2,770.08 2,767.98 2,769.76 6,019.3K
11:28 2,769.60 2,770.99 2,768.99 2,770.98 8,378.6K
11:29 2,770.54 2,772.72 2,769.59 2,772.14 10,050.7K
11:30 2,771.22 2,771.63 2,771.22 2,771.63 847.9K
11:31 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:32 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:33 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:34 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:35 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:36 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:37 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:38 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:39 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:40 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:41 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:42 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:43 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:44 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:45 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:46 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:47 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:48 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:49 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:50 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:51 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:52 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:53 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:54 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:55 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:56 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:57 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:58 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
11:59 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:00 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:01 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:02 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:03 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:04 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:05 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:06 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:07 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:08 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:09 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:10 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:11 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:12 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:13 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:14 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:15 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:16 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:17 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:18 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:19 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:20 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:21 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:22 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:23 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:24 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:25 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:26 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:27 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:28 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:29 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:30 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:31 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:32 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:33 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:34 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:35 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:36 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:37 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:38 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:39 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:40 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:41 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:42 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:43 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:44 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:45 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:46 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:47 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:48 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:49 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:50 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:51 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:52 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:53 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:54 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:55 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:56 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:57 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:58 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
12:59 2,771.63 2,771.63 2,771.63 2,771.63 0.0K
13:00 2,771.63 2,773.30 2,769.58 2,769.58 35,632.3K
13:01 2,770.23 2,770.23 2,768.14 2,769.02 13,206.7K
13:02 2,769.29 2,772.04 2,768.06 2,771.83 19,889.4K
13:03 2,771.90 2,772.69 2,769.95 2,770.79 10,213.1K
13:04 2,770.15 2,771.03 2,769.57 2,770.78 5,270.0K
13:05 2,771.02 2,771.59 2,770.02 2,771.08 7,792.5K
13:06 2,771.27 2,773.40 2,770.61 2,773.03 19,830.5K
13:07 2,773.63 2,773.63 2,771.65 2,772.24 8,819.3K
13:08 2,772.05 2,772.91 2,771.03 2,771.18 9,531.8K
13:09 2,771.54 2,771.78 2,770.27 2,771.19 5,995.8K
13:10 2,771.18 2,771.86 2,770.80 2,771.34 5,780.5K
13:11 2,770.94 2,772.17 2,770.13 2,770.87 7,714.6K
13:12 2,771.23 2,773.02 2,770.97 2,772.65 11,971.0K
13:13 2,772.60 2,773.15 2,771.54 2,771.54 7,269.8K
13:14 2,771.68 2,772.25 2,771.16 2,772.02 6,570.9K
13:15 2,771.97 2,773.67 2,771.90 2,772.97 5,177.3K
13:16 2,773.25 2,774.61 2,772.56 2,774.18 4,903.1K
13:17 2,773.72 2,774.94 2,773.37 2,774.93 6,649.4K
13:18 2,773.41 2,774.73 2,773.36 2,774.53 7,186.1K
13:19 2,774.89 2,774.89 2,773.34 2,774.02 7,566.4K
13:20 2,773.50 2,773.50 2,772.01 2,772.39 6,104.4K
13:21 2,772.41 2,773.21 2,771.12 2,771.12 5,675.9K
13:22 2,771.84 2,773.21 2,770.87 2,772.93 6,583.3K
13:23 2,772.41 2,775.28 2,772.41 2,774.68 7,991.4K
13:24 2,774.49 2,774.92 2,773.35 2,774.19 6,073.4K
13:25 2,774.23 2,775.86 2,773.36 2,775.00 7,891.9K
13:26 2,775.47 2,775.47 2,774.18 2,774.39 6,614.0K
13:27 2,774.42 2,775.78 2,774.15 2,774.53 7,834.1K
13:28 2,773.94 2,775.55 2,773.94 2,775.27 6,643.3K
13:29 2,774.48 2,774.48 2,770.74 2,771.21 15,459.8K
13:30 2,770.70 2,773.04 2,770.64 2,772.28 7,346.5K
13:31 2,772.69 2,774.30 2,772.52 2,773.72 7,519.3K
13:32 2,773.56 2,773.97 2,772.11 2,772.97 4,888.7K
13:33 2,772.08 2,772.99 2,771.82 2,772.99 5,021.9K
13:34 2,772.51 2,773.80 2,772.17 2,772.96 6,130.6K
13:35 2,773.71 2,773.71 2,772.14 2,772.62 6,836.0K
13:36 2,772.16 2,773.05 2,771.48 2,772.21 5,681.0K
13:37 2,772.01 2,772.06 2,770.08 2,770.15 7,028.9K
13:38 2,770.37 2,771.28 2,769.60 2,769.60 4,393.3K
13:39 2,770.00 2,771.28 2,769.58 2,769.78 7,627.0K
13:40 2,770.79 2,770.79 2,768.52 2,768.97 15,905.3K
13:41 2,768.84 2,770.29 2,768.84 2,769.65 7,286.3K
13:42 2,769.59 2,769.59 2,768.25 2,768.25 8,515.7K
13:43 2,768.94 2,769.30 2,768.16 2,768.70 8,134.5K
13:44 2,768.03 2,768.57 2,767.62 2,767.80 16,204.4K
13:45 2,767.91 2,768.77 2,767.49 2,768.21 5,076.6K
13:46 2,767.61 2,768.69 2,767.44 2,768.18 4,731.3K
13:47 2,767.92 2,768.78 2,767.48 2,768.78 5,282.2K
13:48 2,768.90 2,770.74 2,768.06 2,769.94 26,937.9K
13:49 2,770.63 2,770.79 2,768.65 2,769.14 5,630.5K
13:50 2,768.66 2,769.56 2,768.54 2,768.67 4,617.2K
13:51 2,769.24 2,770.53 2,768.58 2,770.50 5,260.4K
13:52 2,769.70 2,771.25 2,769.34 2,771.25 6,487.3K
13:53 2,770.42 2,771.66 2,770.19 2,770.59 6,993.1K
13:54 2,770.80 2,771.39 2,769.88 2,770.22 3,759.1K
13:55 2,770.28 2,770.72 2,769.55 2,770.69 6,932.7K
13:56 2,770.36 2,771.56 2,769.83 2,770.78 5,437.6K
13:57 2,771.21 2,772.47 2,770.89 2,771.43 5,403.4K
13:58 2,772.15 2,772.38 2,771.18 2,772.09 5,100.9K
13:59 2,772.20 2,773.76 2,772.20 2,773.15 7,011.4K
14:00 2,772.79 2,773.44 2,772.17 2,772.72 10,395.6K
14:01 2,772.97 2,773.73 2,771.48 2,772.78 14,304.8K
14:02 2,772.69 2,773.03 2,770.89 2,771.99 6,838.2K
14:03 2,771.53 2,773.85 2,771.53 2,773.04 5,962.1K
14:04 2,772.41 2,773.44 2,771.60 2,772.74 5,016.0K
14:05 2,772.21 2,774.14 2,772.21 2,773.26 5,403.3K
14:06 2,773.17 2,774.70 2,773.17 2,774.58 6,444.4K
14:07 2,774.49 2,774.75 2,773.15 2,773.63 5,401.7K
14:08 2,773.87 2,774.27 2,772.99 2,774.26 4,575.0K
14:09 2,774.72 2,774.94 2,772.80 2,773.27 5,518.9K
14:10 2,772.92 2,773.85 2,772.46 2,772.74 5,068.0K
14:11 2,772.61 2,773.19 2,771.34 2,771.96 10,519.5K
14:12 2,771.53 2,772.17 2,770.48 2,770.52 6,708.0K
14:13 2,770.90 2,773.54 2,770.90 2,773.35 7,084.2K
14:14 2,773.48 2,773.48 2,772.10 2,772.94 5,790.3K
14:15 2,773.07 2,773.07 2,771.29 2,771.77 6,959.3K
14:16 2,771.69 2,772.43 2,771.37 2,771.94 4,784.8K
14:17 2,772.17 2,773.32 2,770.99 2,773.32 5,627.4K
14:18 2,772.58 2,773.58 2,772.13 2,773.58 5,670.5K
14:19 2,772.67 2,773.64 2,772.27 2,772.27 5,006.4K
14:20 2,772.18 2,773.62 2,772.18 2,772.67 3,764.4K
14:21 2,773.17 2,773.17 2,771.75 2,772.78 2,762.8K
14:22 2,771.98 2,772.68 2,770.93 2,770.98 5,795.6K
14:23 2,771.04 2,771.63 2,770.21 2,771.00 4,845.7K
14:24 2,770.87 2,772.97 2,770.69 2,771.26 6,900.8K
14:25 2,771.30 2,771.52 2,769.94 2,770.19 6,806.0K
14:26 2,770.45 2,771.05 2,769.24 2,769.46 6,654.9K
14:27 2,770.07 2,770.42 2,769.06 2,769.06 8,068.5K
14:28 2,769.27 2,770.26 2,768.79 2,769.05 5,465.6K
14:29 2,769.60 2,769.70 2,768.68 2,769.68 5,143.7K
14:30 2,769.40 2,770.11 2,768.87 2,769.22 7,240.5K
14:31 2,769.37 2,771.20 2,769.37 2,771.20 5,696.3K
14:32 2,771.40 2,771.90 2,770.49 2,770.63 6,155.0K
14:33 2,770.16 2,771.16 2,769.77 2,770.91 5,025.8K
14:34 2,770.01 2,770.79 2,769.46 2,769.46 5,969.7K
14:35 2,769.01 2,770.00 2,768.59 2,769.47 8,334.4K
14:36 2,768.59 2,769.37 2,766.97 2,767.30 21,526.2K
14:37 2,767.26 2,767.26 2,764.99 2,765.56 15,549.2K
14:38 2,766.14 2,767.33 2,766.01 2,766.77 7,260.2K
14:39 2,766.83 2,767.80 2,766.45 2,767.36 11,597.7K
14:40 2,767.61 2,767.94 2,766.89 2,767.66 7,692.4K
14:41 2,767.80 2,768.31 2,766.96 2,768.31 6,543.5K
14:42 2,767.83 2,768.30 2,767.01 2,767.39 7,922.6K
14:43 2,767.47 2,767.60 2,766.24 2,766.54 8,135.8K
14:44 2,766.47 2,766.86 2,765.49 2,766.18 9,476.9K
14:45 2,765.34 2,766.53 2,765.11 2,765.11 8,367.7K
14:46 2,766.01 2,767.09 2,765.32 2,766.68 12,711.3K
14:47 2,766.30 2,768.09 2,766.30 2,767.15 15,317.7K
14:48 2,767.01 2,768.66 2,767.01 2,767.59 10,619.2K
14:49 2,768.16 2,768.84 2,767.69 2,768.25 10,699.5K
14:50 2,768.75 2,768.75 2,766.68 2,767.23 15,502.1K
14:51 2,767.30 2,768.24 2,766.51 2,767.66 13,429.6K
14:52 2,767.62 2,768.39 2,767.06 2,767.28 12,641.2K
14:53 2,766.88 2,768.72 2,766.88 2,767.71 12,592.8K
14:54 2,767.67 2,768.57 2,767.42 2,767.97 14,754.3K
14:55 2,767.67 2,768.28 2,767.18 2,767.70 16,873.5K
14:56 2,767.52 2,768.52 2,767.28 2,768.23 17,755.9K
14:57 2,768.41 2,768.55 2,768.41 2,768.47 886.7K
14:58 2,768.47 2,768.47 2,768.47 2,768.47 0.0K
14:59 2,768.47 2,768.47 2,768.47 2,768.47 30,995.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available