SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,717.64 2,717.64 2,717.64 2,717.64 19,780.9K
09:29 2,717.64 2,717.64 2,717.64 2,717.64 0.0K
09:30 2,717.64 2,725.32 2,717.64 2,723.94 81,777.9K
09:31 2,723.82 2,732.30 2,723.82 2,729.86 59,266.6K
09:32 2,730.17 2,732.39 2,730.12 2,731.17 45,774.9K
09:33 2,731.50 2,734.14 2,730.97 2,734.04 49,535.3K
09:34 2,733.67 2,733.67 2,731.58 2,731.58 37,439.6K
09:35 2,731.39 2,733.20 2,727.80 2,733.20 53,125.6K
09:36 2,734.73 2,739.35 2,734.73 2,739.31 73,018.3K
09:37 2,739.50 2,743.60 2,739.50 2,742.94 78,200.8K
09:38 2,743.23 2,745.70 2,742.79 2,743.99 33,086.5K
09:39 2,743.69 2,744.57 2,742.01 2,742.64 32,748.1K
09:40 2,742.04 2,746.05 2,742.04 2,745.14 48,211.5K
09:41 2,745.22 2,746.14 2,739.33 2,739.93 35,617.7K
09:42 2,740.06 2,743.66 2,739.78 2,743.66 64,825.5K
09:43 2,743.81 2,744.04 2,740.38 2,740.38 31,972.0K
09:44 2,741.12 2,744.26 2,741.12 2,744.26 33,761.2K
09:45 2,744.49 2,746.09 2,741.91 2,742.79 30,139.3K
09:46 2,743.04 2,743.68 2,740.02 2,740.68 21,797.0K
09:47 2,740.79 2,741.96 2,739.37 2,741.11 18,879.9K
09:48 2,741.86 2,743.40 2,740.49 2,742.39 18,688.4K
09:49 2,741.69 2,742.79 2,738.31 2,738.31 22,453.0K
09:50 2,739.62 2,739.62 2,736.17 2,737.08 27,106.5K
09:51 2,738.01 2,738.01 2,736.17 2,737.32 28,200.1K
09:52 2,736.94 2,738.01 2,735.94 2,736.70 19,606.2K
09:53 2,737.00 2,737.00 2,733.59 2,735.62 30,911.8K
09:54 2,735.45 2,736.07 2,734.36 2,735.50 20,221.9K
09:55 2,736.41 2,737.36 2,731.44 2,731.44 20,926.1K
09:56 2,731.58 2,731.58 2,729.20 2,729.84 26,899.9K
09:57 2,729.64 2,729.94 2,727.88 2,729.36 16,124.3K
09:58 2,729.31 2,730.68 2,727.94 2,728.63 10,807.0K
09:59 2,727.88 2,728.74 2,726.65 2,728.15 11,833.9K
10:00 2,727.76 2,728.66 2,727.05 2,728.40 12,322.0K
10:01 2,728.02 2,728.29 2,726.81 2,728.29 15,706.6K
10:02 2,728.58 2,728.72 2,727.14 2,728.39 11,053.2K
10:03 2,727.92 2,728.96 2,726.33 2,726.33 15,244.5K
10:04 2,726.60 2,726.60 2,724.06 2,724.69 51,564.9K
10:05 2,725.12 2,725.64 2,723.99 2,725.64 19,198.9K
10:06 2,725.66 2,725.66 2,722.56 2,723.75 15,007.0K
10:07 2,723.50 2,723.50 2,721.07 2,721.68 10,328.4K
10:08 2,722.00 2,722.91 2,721.39 2,722.15 9,773.6K
10:09 2,722.91 2,724.55 2,722.66 2,724.07 9,553.5K
10:10 2,723.72 2,726.05 2,722.93 2,725.99 11,412.4K
10:11 2,725.66 2,726.36 2,725.15 2,725.94 6,633.1K
10:12 2,726.66 2,727.20 2,725.77 2,727.20 6,491.7K
10:13 2,726.72 2,728.20 2,726.38 2,728.08 6,119.9K
10:14 2,727.85 2,728.99 2,726.99 2,727.76 8,792.2K
10:15 2,727.81 2,727.81 2,725.31 2,725.59 7,628.0K
10:16 2,725.64 2,726.65 2,724.62 2,724.62 9,777.9K
10:17 2,724.67 2,726.23 2,723.76 2,724.34 6,294.9K
10:18 2,723.68 2,724.89 2,723.44 2,723.99 7,442.7K
10:19 2,724.09 2,726.91 2,724.09 2,726.77 11,566.5K
10:20 2,726.54 2,727.02 2,725.34 2,725.92 8,161.8K
10:21 2,726.30 2,727.22 2,725.68 2,727.11 6,609.7K
10:22 2,727.02 2,727.39 2,726.02 2,726.97 8,126.4K
10:23 2,727.21 2,727.21 2,723.99 2,724.75 9,551.6K
10:24 2,725.31 2,725.58 2,724.06 2,724.06 7,901.9K
10:25 2,724.75 2,725.59 2,724.30 2,725.52 6,308.1K
10:26 2,724.95 2,725.78 2,724.61 2,725.42 6,571.9K
10:27 2,725.47 2,726.37 2,724.65 2,726.02 4,870.1K
10:28 2,726.17 2,726.43 2,725.38 2,725.93 5,714.5K
10:29 2,726.34 2,726.34 2,725.20 2,726.26 7,803.8K
10:30 2,725.06 2,726.71 2,725.06 2,726.05 7,907.4K
10:31 2,726.15 2,726.15 2,724.26 2,725.60 10,297.0K
10:32 2,724.93 2,725.97 2,724.58 2,725.56 7,813.7K
10:33 2,724.57 2,725.33 2,723.77 2,724.65 4,541.1K
10:34 2,724.40 2,725.14 2,723.69 2,724.57 3,980.1K
10:35 2,724.78 2,725.82 2,724.63 2,724.94 4,838.2K
10:36 2,724.73 2,725.48 2,723.79 2,725.20 5,720.3K
10:37 2,724.28 2,725.03 2,723.44 2,723.85 5,837.9K
10:38 2,724.07 2,725.40 2,723.84 2,724.53 4,930.7K
10:39 2,725.21 2,726.98 2,724.36 2,726.19 6,193.9K
10:40 2,726.88 2,727.16 2,726.05 2,726.81 3,813.2K
10:41 2,726.29 2,726.93 2,725.39 2,726.21 4,767.8K
10:42 2,726.54 2,726.75 2,725.38 2,726.15 5,600.2K
10:43 2,725.58 2,726.55 2,724.66 2,725.16 7,726.1K
10:44 2,724.74 2,726.89 2,724.40 2,726.43 5,975.0K
10:45 2,726.42 2,727.21 2,725.89 2,726.19 5,823.3K
10:46 2,727.07 2,727.07 2,724.71 2,725.17 4,722.2K
10:47 2,725.58 2,726.02 2,723.76 2,723.76 6,905.5K
10:48 2,723.93 2,723.97 2,722.88 2,723.19 9,027.9K
10:49 2,723.60 2,725.24 2,722.63 2,725.24 7,818.3K
10:50 2,725.34 2,727.08 2,725.34 2,725.92 7,372.1K
10:51 2,725.60 2,725.60 2,724.02 2,724.84 5,723.2K
10:52 2,724.42 2,725.28 2,724.22 2,724.67 3,398.3K
10:53 2,724.73 2,725.27 2,724.23 2,724.46 21,114.0K
10:54 2,724.42 2,724.92 2,723.18 2,724.43 44,680.9K
10:55 2,724.35 2,726.46 2,724.32 2,725.91 7,219.5K
10:56 2,725.78 2,726.92 2,725.08 2,725.67 4,811.5K
10:57 2,725.31 2,725.31 2,723.61 2,724.30 13,817.9K
10:58 2,723.92 2,724.76 2,723.77 2,723.93 5,218.0K
10:59 2,724.62 2,724.93 2,723.50 2,724.04 6,922.4K
11:00 2,723.66 2,724.57 2,722.63 2,723.86 4,130.1K
11:01 2,724.35 2,724.45 2,723.09 2,723.69 5,140.0K
11:02 2,723.16 2,723.87 2,722.49 2,723.60 4,409.4K
11:03 2,723.62 2,724.33 2,723.12 2,724.33 11,150.5K
11:04 2,723.78 2,724.92 2,723.25 2,723.25 5,569.6K
11:05 2,723.63 2,724.62 2,723.16 2,723.83 8,225.7K
11:06 2,722.98 2,723.42 2,722.41 2,722.51 5,928.8K
11:07 2,722.28 2,723.00 2,721.53 2,722.05 5,719.1K
11:08 2,722.16 2,722.16 2,721.07 2,721.15 6,311.7K
11:09 2,721.18 2,722.09 2,720.81 2,721.44 5,346.5K
11:10 2,722.04 2,722.70 2,721.22 2,721.51 4,147.7K
11:11 2,721.87 2,721.87 2,719.27 2,719.52 15,200.4K
11:12 2,719.58 2,719.62 2,717.06 2,718.12 11,659.8K
11:13 2,717.80 2,717.80 2,714.42 2,714.42 16,450.7K
11:14 2,714.22 2,714.78 2,713.36 2,713.80 12,780.9K
11:15 2,713.88 2,714.27 2,711.47 2,711.77 13,686.0K
11:16 2,711.49 2,711.73 2,709.85 2,710.68 10,191.2K
11:17 2,710.65 2,713.23 2,710.65 2,712.59 5,544.2K
11:18 2,712.28 2,712.28 2,710.18 2,711.43 7,601.3K
11:19 2,712.17 2,712.17 2,710.82 2,711.51 3,776.1K
11:20 2,711.59 2,711.59 2,709.99 2,710.32 5,466.7K
11:21 2,710.14 2,711.19 2,709.40 2,710.76 5,224.5K
11:22 2,710.23 2,712.47 2,709.77 2,712.09 5,464.7K
11:23 2,713.06 2,713.06 2,710.76 2,710.76 5,033.6K
11:24 2,711.16 2,712.54 2,711.01 2,711.10 4,254.7K
11:25 2,710.79 2,712.13 2,710.31 2,711.34 4,571.6K
11:26 2,711.32 2,711.71 2,710.37 2,711.71 3,808.9K
11:27 2,711.70 2,712.03 2,710.45 2,711.78 4,118.7K
11:28 2,711.46 2,713.80 2,711.38 2,712.87 4,811.9K
11:29 2,712.83 2,714.93 2,712.12 2,714.93 3,701.4K
11:30 2,714.70 2,714.70 2,714.49 2,714.49 351.3K
11:31 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:32 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:33 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:34 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:35 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:36 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:37 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:38 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:39 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:40 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:41 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:42 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:43 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:44 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:45 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:46 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:47 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:48 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:49 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:50 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:51 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:52 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:53 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:54 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:55 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:56 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:57 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:58 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
11:59 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:00 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:01 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:02 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:03 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:04 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:05 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:06 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:07 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:08 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:09 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:10 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:11 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:12 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:13 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:14 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:15 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:16 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:17 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:18 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:19 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:20 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:21 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:22 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:23 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:24 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:25 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:26 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:27 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:28 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:29 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:30 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:31 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:32 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:33 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:34 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:35 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:36 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:37 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:38 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:39 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:40 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:41 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:42 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:43 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:44 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:45 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:46 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:47 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:48 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:49 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:50 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:51 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:52 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:53 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:54 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:55 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:56 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:57 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:58 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
12:59 2,714.49 2,714.49 2,714.49 2,714.49 0.0K
13:00 2,714.49 2,715.61 2,712.84 2,715.08 17,577.1K
13:01 2,716.08 2,718.03 2,715.87 2,717.05 6,575.6K
13:02 2,717.63 2,719.05 2,717.28 2,718.48 5,778.4K
13:03 2,718.60 2,719.56 2,718.06 2,718.92 3,216.8K
13:04 2,719.64 2,721.25 2,719.64 2,720.54 4,744.1K
13:05 2,720.88 2,721.89 2,719.56 2,719.81 6,260.9K
13:06 2,719.67 2,720.14 2,718.12 2,719.52 4,411.9K
13:07 2,718.92 2,721.42 2,718.78 2,720.25 4,662.9K
13:08 2,720.94 2,722.53 2,720.94 2,722.38 4,899.6K
13:09 2,722.20 2,724.18 2,722.20 2,723.66 13,260.8K
13:10 2,723.49 2,723.49 2,720.69 2,720.75 5,261.3K
13:11 2,720.47 2,721.84 2,720.24 2,720.24 16,209.4K
13:12 2,719.94 2,720.32 2,718.71 2,719.89 7,588.6K
13:13 2,719.89 2,720.52 2,719.01 2,719.54 2,480.2K
13:14 2,719.36 2,719.96 2,718.67 2,719.55 2,464.0K
13:15 2,719.75 2,722.08 2,719.75 2,721.28 5,083.6K
13:16 2,721.66 2,722.67 2,720.69 2,722.38 4,589.5K
13:17 2,722.17 2,723.50 2,721.51 2,722.52 3,843.5K
13:18 2,722.17 2,723.13 2,721.51 2,721.96 10,099.6K
13:19 2,722.85 2,723.08 2,721.63 2,722.25 3,752.9K
13:20 2,721.99 2,722.73 2,720.02 2,720.17 7,322.5K
13:21 2,720.96 2,721.96 2,720.39 2,721.27 4,234.7K
13:22 2,720.93 2,721.55 2,719.64 2,719.77 2,736.0K
13:23 2,719.86 2,720.40 2,719.35 2,719.65 2,977.3K
13:24 2,719.94 2,719.97 2,717.84 2,717.98 5,816.7K
13:25 2,718.26 2,718.65 2,716.92 2,717.18 6,698.3K
13:26 2,717.74 2,717.74 2,715.40 2,715.59 7,972.2K
13:27 2,715.69 2,716.19 2,714.42 2,715.00 8,421.7K
13:28 2,714.49 2,715.35 2,712.80 2,713.56 6,002.8K
13:29 2,713.24 2,714.22 2,712.28 2,712.53 5,873.6K
13:30 2,712.39 2,712.39 2,710.47 2,711.28 33,398.7K
13:31 2,711.39 2,711.39 2,709.99 2,710.23 32,148.6K
13:32 2,710.38 2,710.92 2,709.81 2,710.51 6,613.6K
13:33 2,710.77 2,710.77 2,708.76 2,708.76 8,942.4K
13:34 2,708.84 2,709.97 2,708.50 2,708.51 9,013.4K
13:35 2,708.38 2,709.46 2,707.36 2,708.45 5,540.6K
13:36 2,708.55 2,708.94 2,707.65 2,707.65 5,610.4K
13:37 2,708.20 2,708.23 2,707.12 2,708.18 6,519.3K
13:38 2,708.04 2,708.47 2,706.94 2,708.01 5,245.7K
13:39 2,707.40 2,709.01 2,707.40 2,709.01 4,235.6K
13:40 2,709.58 2,709.58 2,707.88 2,709.01 6,602.7K
13:41 2,708.47 2,708.99 2,706.75 2,707.17 6,462.7K
13:42 2,706.90 2,707.93 2,705.92 2,706.47 6,419.5K
13:43 2,706.40 2,706.77 2,705.72 2,706.27 7,593.8K
13:44 2,706.04 2,706.81 2,705.20 2,705.20 7,649.4K
13:45 2,705.30 2,708.31 2,705.30 2,708.19 9,539.1K
13:46 2,707.61 2,708.49 2,706.66 2,706.73 4,968.0K
13:47 2,707.14 2,707.74 2,706.32 2,706.45 5,743.5K
13:48 2,706.77 2,707.57 2,705.97 2,706.73 3,782.8K
13:49 2,707.36 2,708.60 2,706.67 2,708.29 3,761.8K
13:50 2,708.08 2,708.20 2,707.26 2,707.85 3,017.6K
13:51 2,707.78 2,708.33 2,707.03 2,707.08 5,378.1K
13:52 2,706.94 2,708.19 2,706.52 2,706.81 4,401.7K
13:53 2,706.31 2,706.71 2,705.01 2,705.01 9,987.2K
13:54 2,704.88 2,706.39 2,704.88 2,705.89 4,236.4K
13:55 2,705.35 2,706.40 2,705.25 2,705.96 5,931.5K
13:56 2,705.85 2,706.18 2,703.80 2,703.91 13,292.5K
13:57 2,703.82 2,705.57 2,703.38 2,704.96 6,698.8K
13:58 2,704.87 2,705.10 2,703.94 2,704.00 3,874.7K
13:59 2,704.79 2,705.25 2,704.00 2,704.49 5,537.9K
14:00 2,704.47 2,704.47 2,703.14 2,703.74 6,130.7K
14:01 2,703.75 2,704.67 2,703.45 2,704.03 3,942.7K
14:02 2,703.87 2,706.75 2,703.87 2,706.75 4,993.8K
14:03 2,707.23 2,707.23 2,705.38 2,706.30 6,814.5K
14:04 2,706.30 2,706.30 2,703.18 2,703.18 13,091.9K
14:05 2,703.91 2,707.86 2,703.25 2,707.86 7,438.6K
14:06 2,707.51 2,708.38 2,706.74 2,708.26 3,176.9K
14:07 2,708.66 2,709.14 2,707.85 2,707.85 4,959.2K
14:08 2,708.34 2,709.00 2,707.68 2,708.72 3,363.1K
14:09 2,708.14 2,708.14 2,706.87 2,707.65 5,209.7K
14:10 2,707.84 2,707.84 2,705.76 2,707.10 6,949.3K
14:11 2,706.66 2,707.32 2,706.10 2,706.69 3,315.8K
14:12 2,707.41 2,707.41 2,704.64 2,705.47 5,762.9K
14:13 2,705.18 2,706.26 2,704.83 2,705.65 4,359.9K
14:14 2,705.64 2,705.64 2,704.33 2,705.26 5,577.7K
14:15 2,705.42 2,705.42 2,703.30 2,703.32 7,154.8K
14:16 2,703.25 2,704.24 2,703.20 2,703.90 5,034.0K
14:17 2,704.12 2,704.12 2,703.22 2,703.27 4,190.3K
14:18 2,703.24 2,704.39 2,702.86 2,703.40 3,837.6K
14:19 2,703.25 2,703.85 2,702.09 2,702.12 7,605.9K
14:20 2,702.29 2,703.17 2,701.46 2,701.57 19,139.0K
14:21 2,701.86 2,704.13 2,701.86 2,703.96 7,439.8K
14:22 2,703.79 2,703.79 2,702.30 2,702.71 5,819.9K
14:23 2,702.77 2,703.06 2,701.83 2,702.02 5,907.0K
14:24 2,702.44 2,703.38 2,701.89 2,701.89 4,742.3K
14:25 2,702.03 2,703.15 2,701.70 2,701.72 4,457.8K
14:26 2,702.09 2,703.03 2,701.64 2,702.74 5,771.2K
14:27 2,703.10 2,703.10 2,702.00 2,702.52 5,512.4K
14:28 2,702.78 2,703.50 2,702.29 2,703.50 3,400.0K
14:29 2,703.21 2,704.18 2,702.97 2,704.18 4,872.1K
14:30 2,704.21 2,705.23 2,703.58 2,705.12 6,344.5K
14:31 2,705.26 2,705.34 2,704.59 2,704.59 4,969.0K
14:32 2,704.82 2,704.82 2,702.50 2,703.16 9,541.8K
14:33 2,703.09 2,705.42 2,702.87 2,704.78 5,701.1K
14:34 2,704.53 2,707.02 2,704.53 2,706.68 7,199.2K
14:35 2,706.63 2,707.91 2,706.36 2,706.56 4,787.8K
14:36 2,707.06 2,707.94 2,706.51 2,707.36 5,308.6K
14:37 2,707.61 2,707.84 2,706.91 2,706.94 5,115.7K
14:38 2,707.56 2,708.47 2,706.81 2,707.61 7,669.6K
14:39 2,707.49 2,707.49 2,704.72 2,704.81 9,421.0K
14:40 2,704.72 2,704.72 2,703.56 2,704.35 8,902.7K
14:41 2,703.75 2,704.89 2,703.51 2,704.24 5,598.7K
14:42 2,703.97 2,704.71 2,703.30 2,704.16 7,623.6K
14:43 2,703.79 2,704.39 2,703.21 2,703.76 9,989.0K
14:44 2,704.13 2,705.20 2,703.40 2,704.00 31,299.8K
14:45 2,703.38 2,704.42 2,703.15 2,703.81 10,267.9K
14:46 2,704.45 2,705.07 2,704.12 2,704.25 15,809.5K
14:47 2,704.16 2,705.02 2,702.79 2,703.30 14,447.9K
14:48 2,702.87 2,703.67 2,702.09 2,702.72 9,049.5K
14:49 2,702.81 2,703.98 2,702.43 2,703.27 10,003.9K
14:50 2,703.93 2,704.33 2,702.89 2,703.96 10,396.7K
14:51 2,703.35 2,703.86 2,702.35 2,702.53 10,762.3K
14:52 2,702.72 2,703.59 2,702.02 2,703.05 12,942.9K
14:53 2,702.99 2,703.51 2,702.37 2,703.19 9,796.3K
14:54 2,702.68 2,704.01 2,702.33 2,702.65 12,749.8K
14:55 2,702.62 2,703.40 2,702.12 2,703.36 10,822.7K
14:56 2,703.38 2,704.06 2,702.06 2,703.38 16,331.3K
14:57 2,702.99 2,702.99 2,702.44 2,702.44 2,203.1K
14:58 2,702.44 2,702.44 2,702.44 2,702.44 0.0K
14:59 2,702.44 2,702.44 2,702.44 2,702.44 26,507.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available