SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,702.40 2,702.40 2,702.40 2,702.40 13,809.9K
09:29 2,702.40 2,702.40 2,702.40 2,702.40 0.0K
09:30 2,702.40 2,704.04 2,700.24 2,703.37 54,616.2K
09:31 2,704.47 2,705.44 2,703.67 2,705.42 34,012.9K
09:32 2,706.79 2,710.56 2,706.55 2,710.36 35,592.3K
09:33 2,711.60 2,714.93 2,710.80 2,711.20 41,535.1K
09:34 2,710.91 2,712.31 2,709.90 2,710.39 26,129.7K
09:35 2,710.22 2,712.45 2,709.77 2,710.53 21,364.3K
09:36 2,710.32 2,710.98 2,707.91 2,709.93 15,560.2K
09:37 2,709.04 2,710.03 2,708.60 2,709.47 19,492.6K
09:38 2,709.04 2,711.19 2,707.49 2,708.49 17,046.3K
09:39 2,708.63 2,708.93 2,705.98 2,706.38 14,263.8K
09:40 2,705.80 2,707.90 2,705.08 2,706.64 15,861.9K
09:41 2,707.64 2,707.64 2,702.92 2,702.92 15,048.5K
09:42 2,703.92 2,704.21 2,700.44 2,702.43 21,050.9K
09:43 2,702.51 2,703.03 2,701.05 2,701.86 12,836.5K
09:44 2,701.85 2,701.90 2,698.79 2,700.42 13,433.7K
09:45 2,699.52 2,700.41 2,697.45 2,699.04 50,493.2K
09:46 2,699.92 2,700.23 2,698.32 2,700.23 16,206.4K
09:47 2,699.33 2,699.90 2,698.44 2,699.90 10,946.0K
09:48 2,700.06 2,702.29 2,700.06 2,702.29 11,008.8K
09:49 2,702.26 2,703.41 2,701.36 2,701.36 7,934.7K
09:50 2,701.73 2,702.63 2,701.17 2,702.55 18,403.2K
09:51 2,702.25 2,702.31 2,698.28 2,699.22 12,419.2K
09:52 2,698.74 2,698.97 2,697.30 2,698.37 8,964.1K
09:53 2,698.99 2,698.99 2,697.16 2,697.16 8,470.5K
09:54 2,697.81 2,697.81 2,695.75 2,695.75 11,245.1K
09:55 2,695.87 2,698.70 2,695.87 2,698.70 10,403.6K
09:56 2,698.62 2,700.23 2,698.21 2,699.84 26,383.7K
09:57 2,701.08 2,703.30 2,699.60 2,702.33 15,308.2K
09:58 2,702.56 2,707.82 2,702.56 2,707.82 13,298.7K
09:59 2,708.02 2,708.06 2,706.47 2,706.47 13,190.3K
10:00 2,706.55 2,708.58 2,704.55 2,704.97 12,129.6K
10:01 2,704.27 2,709.27 2,703.65 2,709.27 11,032.1K
10:02 2,708.22 2,709.02 2,707.84 2,708.02 6,339.8K
10:03 2,708.69 2,710.28 2,707.63 2,709.43 6,951.6K
10:04 2,710.42 2,710.85 2,708.99 2,710.67 7,428.0K
10:05 2,710.48 2,710.95 2,708.16 2,708.26 9,590.6K
10:06 2,707.63 2,709.38 2,706.97 2,707.77 6,813.7K
10:07 2,707.36 2,708.12 2,703.41 2,704.45 10,584.0K
10:08 2,703.72 2,705.02 2,703.05 2,703.91 5,186.0K
10:09 2,703.14 2,703.83 2,702.37 2,702.81 24,786.9K
10:10 2,703.53 2,703.61 2,700.44 2,700.94 10,038.2K
10:11 2,701.13 2,702.54 2,701.13 2,701.48 7,394.8K
10:12 2,701.14 2,702.41 2,700.91 2,701.85 6,001.1K
10:13 2,702.41 2,702.41 2,699.76 2,700.09 7,247.9K
10:14 2,700.29 2,702.91 2,699.25 2,702.91 7,709.4K
10:15 2,703.82 2,706.66 2,703.38 2,705.75 18,840.4K
10:16 2,705.97 2,707.93 2,705.97 2,707.87 9,519.8K
10:17 2,707.26 2,710.54 2,707.05 2,709.44 7,480.0K
10:18 2,709.93 2,711.49 2,709.76 2,710.34 6,417.4K
10:19 2,710.77 2,710.78 2,707.77 2,707.77 8,800.8K
10:20 2,708.16 2,710.86 2,708.16 2,709.26 5,476.7K
10:21 2,709.70 2,710.00 2,707.91 2,708.43 4,904.9K
10:22 2,708.53 2,710.44 2,707.42 2,707.49 4,855.5K
10:23 2,707.21 2,708.31 2,707.01 2,707.05 4,574.5K
10:24 2,708.01 2,709.12 2,707.15 2,709.07 5,717.6K
10:25 2,709.30 2,711.29 2,709.30 2,709.90 7,648.9K
10:26 2,709.75 2,710.44 2,709.24 2,709.24 4,561.1K
10:27 2,709.00 2,710.05 2,708.18 2,709.12 5,739.2K
10:28 2,709.38 2,710.19 2,708.04 2,708.04 5,219.1K
10:29 2,707.72 2,710.74 2,707.72 2,709.29 7,151.0K
10:30 2,708.72 2,710.14 2,708.13 2,708.51 7,523.9K
10:31 2,708.44 2,708.44 2,704.13 2,707.34 11,608.2K
10:32 2,707.23 2,708.58 2,706.51 2,707.60 5,542.8K
10:33 2,708.27 2,708.27 2,705.99 2,705.99 3,725.3K
10:34 2,707.34 2,708.54 2,706.56 2,708.14 4,214.8K
10:35 2,708.58 2,708.58 2,706.67 2,708.17 3,224.7K
10:36 2,708.26 2,710.46 2,707.83 2,709.61 4,389.6K
10:37 2,710.40 2,710.85 2,709.33 2,710.20 5,704.8K
10:38 2,710.73 2,713.95 2,710.63 2,713.75 12,696.0K
10:39 2,713.66 2,713.66 2,712.18 2,712.20 5,951.6K
10:40 2,713.00 2,714.15 2,712.06 2,712.39 7,054.0K
10:41 2,712.01 2,712.01 2,709.58 2,709.97 7,560.8K
10:42 2,710.27 2,711.29 2,708.71 2,709.20 5,538.5K
10:43 2,709.06 2,711.36 2,708.02 2,709.74 8,849.8K
10:44 2,710.02 2,711.06 2,709.37 2,709.46 4,245.4K
10:45 2,710.91 2,711.74 2,709.87 2,709.87 5,157.9K
10:46 2,709.94 2,711.78 2,709.94 2,711.33 4,127.4K
10:47 2,711.37 2,712.05 2,709.42 2,711.23 6,370.0K
10:48 2,711.21 2,713.36 2,711.13 2,711.76 6,114.3K
10:49 2,711.75 2,712.45 2,711.27 2,711.49 4,960.2K
10:50 2,711.40 2,711.43 2,709.35 2,710.57 7,444.7K
10:51 2,710.87 2,711.24 2,709.03 2,709.49 5,118.9K
10:52 2,709.22 2,709.88 2,707.99 2,709.81 4,621.6K
10:53 2,709.94 2,711.49 2,709.70 2,711.49 6,419.6K
10:54 2,710.82 2,712.87 2,710.52 2,712.01 6,991.9K
10:55 2,712.07 2,713.16 2,711.51 2,712.83 5,041.2K
10:56 2,712.67 2,715.08 2,712.58 2,714.92 80,432.1K
10:57 2,714.96 2,714.96 2,712.19 2,712.60 15,232.5K
10:58 2,712.58 2,712.58 2,711.74 2,712.58 4,902.5K
10:59 2,712.68 2,714.21 2,712.32 2,713.72 14,665.0K
11:00 2,712.62 2,715.62 2,712.62 2,715.57 7,552.3K
11:01 2,715.32 2,716.76 2,714.70 2,716.48 6,752.0K
11:02 2,716.80 2,716.80 2,714.83 2,715.98 5,117.7K
11:03 2,715.19 2,717.01 2,714.27 2,716.54 6,001.2K
11:04 2,715.98 2,716.67 2,714.12 2,714.48 5,548.0K
11:05 2,714.71 2,715.48 2,713.20 2,714.72 7,086.8K
11:06 2,714.54 2,714.54 2,712.94 2,713.29 5,850.2K
11:07 2,714.23 2,714.23 2,712.68 2,713.99 4,999.2K
11:08 2,713.11 2,715.13 2,713.06 2,714.65 5,296.5K
11:09 2,714.60 2,714.60 2,712.12 2,712.95 16,978.9K
11:10 2,712.72 2,714.81 2,712.42 2,713.86 5,465.3K
11:11 2,714.33 2,717.94 2,714.29 2,716.74 16,427.3K
11:12 2,717.41 2,717.95 2,717.11 2,717.13 5,441.7K
11:13 2,717.12 2,717.36 2,716.23 2,716.36 5,333.3K
11:14 2,716.31 2,716.73 2,715.26 2,715.26 6,781.7K
11:15 2,715.27 2,717.05 2,715.09 2,717.05 5,730.7K
11:16 2,716.99 2,718.83 2,716.99 2,718.11 6,823.3K
11:17 2,718.83 2,719.48 2,717.76 2,719.48 6,699.2K
11:18 2,719.49 2,722.23 2,719.49 2,722.21 9,765.6K
11:19 2,722.63 2,722.63 2,720.48 2,721.94 7,028.2K
11:20 2,721.81 2,723.67 2,721.51 2,723.33 11,635.5K
11:21 2,723.68 2,724.73 2,721.90 2,721.90 7,958.6K
11:22 2,722.03 2,723.59 2,720.48 2,721.43 7,072.3K
11:23 2,720.81 2,721.30 2,718.60 2,721.30 7,391.8K
11:24 2,721.17 2,721.17 2,718.58 2,718.92 3,080.4K
11:25 2,719.84 2,721.34 2,719.84 2,720.52 7,445.8K
11:26 2,721.37 2,724.40 2,721.13 2,723.49 12,311.6K
11:27 2,723.21 2,723.21 2,721.43 2,721.99 4,328.0K
11:28 2,722.03 2,723.29 2,720.89 2,720.89 3,790.3K
11:29 2,721.33 2,721.37 2,719.66 2,719.66 3,774.1K
11:30 2,720.09 2,720.09 2,719.58 2,719.58 181.3K
11:31 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:32 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:33 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:34 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:35 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:36 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:37 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:38 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:39 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:40 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:41 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:42 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:43 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:44 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:45 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:46 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:47 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:48 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:49 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:50 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:51 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:52 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:53 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:54 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:55 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:56 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:57 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:58 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
11:59 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:00 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:01 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:02 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:03 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:04 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:05 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:06 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:07 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:08 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:09 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:10 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:11 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:12 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:13 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:14 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:15 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:16 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:17 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:18 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:19 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:20 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:21 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:22 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:23 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:24 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:25 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:26 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:27 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:28 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:29 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:30 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:31 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:32 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:33 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:34 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:35 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:36 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:37 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:38 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:39 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:40 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:41 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:42 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:43 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:44 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:45 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:46 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:47 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:48 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:49 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:50 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:51 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:52 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:53 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:54 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:55 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:56 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:57 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:58 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
12:59 2,719.58 2,719.58 2,719.58 2,719.58 0.0K
13:00 2,719.58 2,722.96 2,718.68 2,722.15 25,389.0K
13:01 2,721.73 2,724.08 2,721.63 2,722.38 12,389.9K
13:02 2,722.42 2,723.19 2,720.11 2,720.11 7,189.1K
13:03 2,720.41 2,723.68 2,720.41 2,723.63 10,180.2K
13:04 2,723.59 2,723.59 2,721.99 2,722.49 9,276.7K
13:05 2,722.90 2,725.14 2,722.77 2,724.08 12,076.7K
13:06 2,724.14 2,724.44 2,722.16 2,723.61 8,120.9K
13:07 2,723.09 2,724.73 2,722.89 2,724.33 11,189.8K
13:08 2,724.36 2,725.64 2,723.44 2,723.44 13,903.0K
13:09 2,724.35 2,725.44 2,723.81 2,724.40 6,878.7K
13:10 2,724.16 2,724.65 2,722.40 2,724.65 57,450.2K
13:11 2,724.57 2,724.61 2,722.71 2,723.03 8,792.1K
13:12 2,723.52 2,725.38 2,723.52 2,723.59 5,778.5K
13:13 2,725.02 2,725.73 2,724.16 2,724.16 5,303.0K
13:14 2,724.72 2,725.57 2,723.01 2,723.58 5,415.8K
13:15 2,723.69 2,723.79 2,721.73 2,722.15 4,895.2K
13:16 2,722.46 2,722.51 2,720.72 2,722.51 8,091.1K
13:17 2,722.17 2,722.58 2,721.34 2,722.29 3,704.9K
13:18 2,722.31 2,724.16 2,722.31 2,722.84 5,672.0K
13:19 2,723.09 2,723.78 2,722.13 2,723.02 5,425.1K
13:20 2,723.07 2,723.33 2,721.90 2,722.97 4,859.8K
13:21 2,723.20 2,724.07 2,722.75 2,724.07 6,462.4K
13:22 2,723.34 2,723.34 2,721.93 2,722.64 4,618.6K
13:23 2,721.76 2,723.07 2,721.68 2,722.46 3,797.9K
13:24 2,721.61 2,722.77 2,721.36 2,721.79 5,010.5K
13:25 2,721.94 2,722.16 2,720.52 2,720.77 6,288.7K
13:26 2,720.53 2,720.70 2,718.85 2,718.85 14,174.2K
13:27 2,719.11 2,719.43 2,717.45 2,717.45 3,141.9K
13:28 2,717.34 2,718.42 2,717.23 2,717.64 5,077.3K
13:29 2,717.39 2,718.76 2,717.39 2,717.69 5,103.5K
13:30 2,717.75 2,719.03 2,716.72 2,717.03 4,803.7K
13:31 2,716.76 2,717.66 2,715.51 2,715.60 5,410.5K
13:32 2,715.56 2,716.22 2,714.71 2,715.36 7,949.7K
13:33 2,715.73 2,717.16 2,714.72 2,716.93 5,365.4K
13:34 2,716.49 2,717.65 2,715.46 2,716.85 4,252.0K
13:35 2,717.60 2,717.60 2,715.42 2,716.39 5,145.2K
13:36 2,716.87 2,716.89 2,715.65 2,716.12 2,855.6K
13:37 2,716.41 2,717.12 2,715.69 2,716.44 2,908.4K
13:38 2,716.26 2,716.56 2,715.56 2,716.34 3,863.7K
13:39 2,715.79 2,717.80 2,715.47 2,716.89 3,682.2K
13:40 2,717.54 2,717.54 2,716.15 2,716.28 2,987.0K
13:41 2,716.27 2,716.45 2,715.23 2,715.44 4,343.5K
13:42 2,715.60 2,716.10 2,714.18 2,714.96 5,152.3K
13:43 2,716.15 2,717.26 2,715.19 2,716.34 5,766.3K
13:44 2,717.00 2,717.56 2,716.11 2,716.66 4,322.3K
13:45 2,717.08 2,717.08 2,715.36 2,716.28 3,213.3K
13:46 2,716.09 2,717.11 2,715.99 2,716.68 3,891.4K
13:47 2,716.60 2,717.44 2,715.73 2,716.63 3,477.0K
13:48 2,716.30 2,716.58 2,714.29 2,714.29 4,461.5K
13:49 2,715.53 2,716.35 2,714.63 2,714.83 3,814.4K
13:50 2,714.94 2,715.42 2,713.32 2,714.12 4,987.4K
13:51 2,713.68 2,714.07 2,712.71 2,713.52 41,905.7K
13:52 2,713.36 2,713.36 2,711.69 2,712.23 6,516.3K
13:53 2,712.15 2,712.89 2,711.45 2,711.89 5,319.7K
13:54 2,711.84 2,713.19 2,711.45 2,713.19 5,091.3K
13:55 2,713.76 2,714.20 2,712.60 2,712.91 7,068.7K
13:56 2,712.82 2,713.43 2,712.26 2,712.92 2,976.4K
13:57 2,712.96 2,715.32 2,712.77 2,714.96 14,442.0K
13:58 2,714.06 2,714.89 2,713.37 2,713.95 3,203.8K
13:59 2,713.98 2,714.41 2,713.27 2,713.27 6,938.3K
14:00 2,713.80 2,714.13 2,712.94 2,713.10 5,504.2K
14:01 2,713.39 2,715.18 2,713.16 2,715.18 7,161.3K
14:02 2,715.22 2,715.22 2,713.54 2,714.96 5,177.9K
14:03 2,714.32 2,716.72 2,714.20 2,716.72 6,797.6K
14:04 2,715.95 2,717.02 2,715.24 2,716.15 4,680.4K
14:05 2,717.09 2,717.29 2,715.75 2,716.25 5,804.1K
14:06 2,716.20 2,716.78 2,715.76 2,716.20 3,644.3K
14:07 2,715.95 2,717.23 2,715.53 2,716.71 3,944.5K
14:08 2,716.66 2,717.43 2,715.76 2,716.32 5,061.2K
14:09 2,716.55 2,717.91 2,716.44 2,717.42 3,444.1K
14:10 2,717.27 2,719.02 2,716.92 2,717.69 6,477.6K
14:11 2,717.84 2,718.61 2,716.49 2,716.49 4,529.8K
14:12 2,716.62 2,718.17 2,716.52 2,717.83 4,879.7K
14:13 2,718.07 2,718.57 2,716.80 2,716.80 4,502.7K
14:14 2,716.93 2,717.69 2,716.07 2,716.43 6,078.6K
14:15 2,716.73 2,718.86 2,716.17 2,717.31 6,629.2K
14:16 2,717.47 2,718.24 2,716.87 2,717.08 3,275.9K
14:17 2,716.96 2,718.10 2,716.96 2,717.52 3,739.1K
14:18 2,718.00 2,718.78 2,717.06 2,718.33 4,652.0K
14:19 2,717.66 2,718.36 2,716.54 2,717.10 7,222.0K
14:20 2,717.39 2,718.77 2,717.32 2,717.34 7,991.5K
14:21 2,717.58 2,718.45 2,716.58 2,716.58 3,897.9K
14:22 2,717.45 2,718.76 2,717.39 2,718.53 4,710.9K
14:23 2,719.14 2,720.30 2,719.00 2,720.30 9,163.4K
14:24 2,719.78 2,721.23 2,719.69 2,720.66 8,742.2K
14:25 2,720.79 2,721.60 2,720.64 2,720.83 8,453.3K
14:26 2,721.46 2,721.49 2,720.41 2,720.70 5,775.6K
14:27 2,720.69 2,721.82 2,720.21 2,721.23 6,271.5K
14:28 2,720.42 2,721.86 2,720.31 2,720.32 5,030.9K
14:29 2,721.07 2,721.93 2,720.50 2,721.15 7,351.0K
14:30 2,721.32 2,722.42 2,721.27 2,722.02 12,618.6K
14:31 2,723.03 2,723.03 2,720.62 2,720.83 7,503.1K
14:32 2,720.72 2,721.67 2,720.66 2,720.89 4,114.8K
14:33 2,721.53 2,722.17 2,720.90 2,721.82 5,790.9K
14:34 2,721.68 2,722.79 2,721.45 2,722.21 8,917.2K
14:35 2,721.99 2,722.85 2,721.50 2,721.81 9,503.6K
14:36 2,721.62 2,722.13 2,720.98 2,720.98 9,869.1K
14:37 2,722.39 2,722.39 2,721.02 2,721.15 7,443.9K
14:38 2,721.95 2,722.53 2,721.04 2,721.86 6,745.2K
14:39 2,721.73 2,723.51 2,721.49 2,722.59 11,719.0K
14:40 2,721.44 2,723.78 2,721.44 2,722.83 8,747.3K
14:41 2,723.51 2,723.84 2,722.82 2,723.70 9,627.5K
14:42 2,723.06 2,723.97 2,722.75 2,722.85 9,809.4K
14:43 2,723.73 2,723.96 2,722.82 2,723.67 10,622.9K
14:44 2,723.33 2,723.56 2,721.67 2,721.96 9,862.6K
14:45 2,721.92 2,722.52 2,720.17 2,720.54 10,083.0K
14:46 2,720.67 2,720.93 2,719.77 2,720.23 7,722.7K
14:47 2,720.46 2,721.52 2,720.14 2,721.52 8,042.7K
14:48 2,721.49 2,721.93 2,721.05 2,721.90 8,687.8K
14:49 2,721.12 2,722.82 2,721.12 2,722.56 8,227.0K
14:50 2,722.13 2,722.13 2,720.76 2,721.30 14,430.0K
14:51 2,721.18 2,722.36 2,720.93 2,722.36 14,998.9K
14:52 2,721.98 2,722.70 2,721.42 2,722.29 14,583.6K
14:53 2,722.45 2,723.12 2,721.56 2,722.24 11,761.4K
14:54 2,722.12 2,722.59 2,721.49 2,722.25 12,350.1K
14:55 2,721.72 2,723.42 2,721.30 2,723.42 15,665.8K
14:56 2,722.64 2,723.61 2,721.89 2,722.16 16,510.3K
14:57 2,722.67 2,722.76 2,722.67 2,722.74 740.3K
14:58 2,722.74 2,722.74 2,722.74 2,722.74 0.0K
14:59 2,722.74 2,722.74 2,722.74 2,722.74 31,979.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available