SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,669.10 2,669.10 2,669.10 2,669.10 16,559.7K
09:29 2,669.10 2,669.10 2,669.10 2,669.10 0.0K
09:30 2,668.49 2,668.74 2,664.84 2,665.51 101,147.2K
09:31 2,665.74 2,665.74 2,662.75 2,662.75 44,207.3K
09:32 2,662.16 2,662.16 2,657.45 2,657.45 50,061.2K
09:33 2,657.61 2,657.61 2,652.81 2,657.34 51,869.3K
09:34 2,657.56 2,662.25 2,657.23 2,662.25 44,482.8K
09:35 2,662.98 2,668.81 2,662.98 2,668.68 32,323.0K
09:36 2,668.53 2,669.34 2,667.64 2,669.09 22,664.9K
09:37 2,669.16 2,672.04 2,668.80 2,671.78 26,824.7K
09:38 2,672.28 2,674.17 2,671.38 2,673.49 23,541.4K
09:39 2,673.21 2,675.25 2,671.08 2,675.25 31,248.5K
09:40 2,675.61 2,676.45 2,674.20 2,676.11 19,741.9K
09:41 2,676.56 2,677.16 2,674.12 2,675.55 24,949.9K
09:42 2,675.35 2,676.03 2,674.48 2,675.22 16,170.2K
09:43 2,675.39 2,678.63 2,675.39 2,678.05 23,353.8K
09:44 2,677.55 2,677.55 2,675.31 2,675.31 19,795.8K
09:45 2,676.46 2,676.46 2,674.08 2,674.11 16,125.2K
09:46 2,674.54 2,677.52 2,673.57 2,677.52 15,087.8K
09:47 2,677.00 2,677.66 2,675.12 2,675.90 12,822.7K
09:48 2,676.46 2,678.33 2,675.66 2,677.56 16,329.0K
09:49 2,677.55 2,679.67 2,677.55 2,679.67 17,653.7K
09:50 2,678.71 2,680.75 2,678.41 2,680.19 19,029.6K
09:51 2,680.18 2,683.14 2,679.74 2,682.59 16,713.3K
09:52 2,682.00 2,682.51 2,681.08 2,681.94 18,229.1K
09:53 2,681.83 2,682.60 2,680.71 2,681.65 18,976.6K
09:54 2,681.03 2,682.50 2,681.03 2,681.68 22,626.6K
09:55 2,682.13 2,682.71 2,681.51 2,681.59 14,563.4K
09:56 2,681.25 2,684.19 2,681.25 2,684.19 15,671.2K
09:57 2,683.46 2,684.71 2,683.09 2,684.71 13,111.1K
09:58 2,684.65 2,685.36 2,684.00 2,684.00 15,325.8K
09:59 2,684.84 2,685.01 2,683.49 2,684.29 15,279.9K
10:00 2,684.85 2,684.85 2,682.97 2,682.97 12,297.4K
10:01 2,683.16 2,683.49 2,682.57 2,682.99 11,620.4K
10:02 2,683.35 2,683.49 2,681.38 2,682.48 13,564.2K
10:03 2,682.05 2,682.82 2,681.00 2,681.75 12,147.9K
10:04 2,681.46 2,681.68 2,678.89 2,679.08 13,641.2K
10:05 2,678.23 2,678.84 2,677.34 2,677.93 9,862.3K
10:06 2,678.29 2,678.61 2,677.22 2,677.22 12,133.8K
10:07 2,677.46 2,677.63 2,676.50 2,676.73 10,454.9K
10:08 2,677.81 2,678.43 2,677.40 2,677.80 10,297.9K
10:09 2,677.79 2,678.81 2,677.49 2,677.69 6,861.5K
10:10 2,677.46 2,677.73 2,676.73 2,677.31 9,354.9K
10:11 2,677.35 2,678.13 2,675.81 2,676.65 11,836.4K
10:12 2,677.38 2,677.45 2,675.94 2,676.96 9,530.3K
10:13 2,676.92 2,677.79 2,676.44 2,677.11 8,579.8K
10:14 2,676.66 2,676.96 2,675.10 2,675.94 8,281.9K
10:15 2,675.54 2,675.75 2,674.57 2,674.88 7,250.6K
10:16 2,674.74 2,674.95 2,673.66 2,674.22 12,595.6K
10:17 2,673.89 2,675.64 2,673.16 2,675.64 10,898.7K
10:18 2,675.60 2,675.81 2,674.23 2,675.02 6,191.4K
10:19 2,674.83 2,675.32 2,674.04 2,674.53 5,669.0K
10:20 2,673.99 2,674.98 2,673.38 2,674.75 9,572.9K
10:21 2,673.97 2,674.62 2,673.62 2,673.69 6,721.3K
10:22 2,673.79 2,674.03 2,672.48 2,674.03 6,368.0K
10:23 2,673.97 2,674.36 2,672.41 2,672.41 6,083.3K
10:24 2,671.75 2,672.85 2,671.59 2,672.77 12,416.2K
10:25 2,671.79 2,673.44 2,671.79 2,672.93 7,215.2K
10:26 2,673.42 2,673.42 2,672.28 2,672.86 7,554.2K
10:27 2,672.95 2,673.13 2,671.25 2,671.90 7,407.7K
10:28 2,671.68 2,672.13 2,670.49 2,671.16 5,437.6K
10:29 2,671.82 2,671.82 2,669.30 2,670.31 11,619.8K
10:30 2,671.01 2,671.01 2,668.53 2,669.05 8,516.6K
10:31 2,669.85 2,670.18 2,668.83 2,669.46 7,393.8K
10:32 2,669.75 2,669.96 2,667.65 2,668.26 10,093.2K
10:33 2,668.83 2,669.69 2,668.68 2,669.54 8,443.1K
10:34 2,669.51 2,669.63 2,668.17 2,669.36 10,993.2K
10:35 2,669.39 2,669.44 2,668.26 2,668.69 7,629.1K
10:36 2,668.32 2,668.44 2,667.54 2,668.15 13,932.4K
10:37 2,668.61 2,670.00 2,668.25 2,669.11 8,050.8K
10:38 2,669.34 2,670.39 2,669.23 2,669.91 4,883.8K
10:39 2,670.54 2,670.84 2,669.23 2,669.67 6,410.5K
10:40 2,670.12 2,670.14 2,668.65 2,669.05 4,796.0K
10:41 2,668.84 2,669.46 2,668.63 2,668.67 4,973.8K
10:42 2,669.07 2,669.71 2,668.21 2,668.21 7,356.1K
10:43 2,668.26 2,669.21 2,668.21 2,668.35 25,538.8K
10:44 2,668.45 2,668.62 2,667.83 2,667.97 21,388.6K
10:45 2,668.09 2,669.76 2,667.34 2,669.01 12,768.0K
10:46 2,669.61 2,671.46 2,669.36 2,670.85 110,316.4K
10:47 2,670.98 2,670.98 2,669.53 2,670.28 48,798.2K
10:48 2,670.43 2,670.90 2,669.40 2,670.16 4,390.9K
10:49 2,669.74 2,670.02 2,668.59 2,669.37 21,583.8K
10:50 2,669.19 2,669.59 2,668.25 2,669.33 8,388.7K
10:51 2,669.29 2,669.73 2,668.24 2,668.24 6,029.6K
10:52 2,668.99 2,669.56 2,668.52 2,669.19 8,155.2K
10:53 2,668.88 2,669.62 2,668.65 2,669.57 5,214.8K
10:54 2,669.46 2,669.67 2,668.31 2,668.88 7,113.8K
10:55 2,668.70 2,670.67 2,668.70 2,670.39 5,819.3K
10:56 2,669.86 2,671.35 2,669.78 2,670.58 6,714.7K
10:57 2,670.37 2,670.82 2,669.47 2,670.09 9,911.8K
10:58 2,670.05 2,670.34 2,669.76 2,669.78 7,456.2K
10:59 2,670.02 2,670.24 2,668.48 2,668.87 6,105.1K
11:00 2,669.28 2,669.60 2,668.31 2,669.00 8,623.1K
11:01 2,668.80 2,669.59 2,668.45 2,669.10 5,296.0K
11:02 2,668.46 2,669.60 2,667.81 2,668.26 7,213.0K
11:03 2,668.65 2,669.50 2,668.26 2,669.50 5,944.6K
11:04 2,669.46 2,669.55 2,667.85 2,668.41 8,530.0K
11:05 2,668.60 2,668.85 2,667.39 2,667.75 7,030.7K
11:06 2,667.79 2,667.88 2,666.60 2,666.96 9,827.4K
11:07 2,667.17 2,667.51 2,666.35 2,666.84 4,442.2K
11:08 2,667.34 2,667.34 2,665.98 2,666.79 8,327.3K
11:09 2,666.32 2,667.28 2,665.07 2,665.07 8,445.2K
11:10 2,665.84 2,665.84 2,664.00 2,664.01 11,233.4K
11:11 2,664.13 2,665.23 2,663.85 2,665.06 7,304.5K
11:12 2,665.55 2,666.89 2,664.95 2,666.56 5,375.8K
11:13 2,665.44 2,666.70 2,664.96 2,664.96 7,659.4K
11:14 2,665.21 2,666.33 2,665.00 2,666.01 5,572.0K
11:15 2,666.32 2,666.59 2,664.72 2,665.50 8,950.6K
11:16 2,665.52 2,666.53 2,664.90 2,665.78 4,727.8K
11:17 2,666.22 2,668.34 2,665.92 2,667.49 7,731.6K
11:18 2,667.67 2,668.63 2,667.53 2,667.77 5,369.0K
11:19 2,668.04 2,668.19 2,666.63 2,667.08 3,901.3K
11:20 2,667.27 2,668.29 2,666.81 2,667.71 3,595.9K
11:21 2,667.66 2,668.24 2,666.96 2,668.08 5,284.6K
11:22 2,667.03 2,667.78 2,666.59 2,666.72 8,313.8K
11:23 2,666.76 2,667.84 2,666.44 2,667.84 4,732.4K
11:24 2,668.18 2,668.18 2,666.55 2,666.89 6,006.3K
11:25 2,666.37 2,667.49 2,666.11 2,666.80 5,800.9K
11:26 2,666.97 2,667.71 2,666.65 2,667.62 3,868.9K
11:27 2,667.96 2,667.96 2,666.78 2,667.55 5,535.0K
11:28 2,666.93 2,668.29 2,666.93 2,667.36 5,960.1K
11:29 2,667.66 2,668.17 2,666.94 2,667.83 6,289.7K
11:30 2,667.40 2,667.40 2,667.28 2,667.28 246.3K
11:31 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:32 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:33 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:34 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:35 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:36 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:37 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:38 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:39 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:40 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:41 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:42 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:43 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:44 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:45 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:46 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:47 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:48 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:49 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:50 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:51 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:52 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:53 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:54 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:55 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:56 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:57 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:58 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
11:59 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:00 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:01 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:02 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:03 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:04 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:05 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:06 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:07 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:08 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:09 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:10 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:11 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:12 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:13 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:14 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:15 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:16 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:17 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:18 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:19 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:20 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:21 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:22 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:23 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:24 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:25 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:26 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:27 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:28 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:29 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:30 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:31 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:32 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:33 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:34 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:35 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:36 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:37 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:38 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:39 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:40 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:41 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:42 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:43 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:44 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:45 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:46 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:47 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:48 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:49 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:50 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:51 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:52 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:53 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:54 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:55 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:56 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:57 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:58 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
12:59 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
13:00 2,667.28 2,667.93 2,665.11 2,665.60 33,289.6K
13:01 2,665.87 2,667.72 2,665.45 2,666.41 31,905.6K
13:02 2,666.11 2,666.54 2,665.14 2,665.37 23,519.9K
13:03 2,665.25 2,665.91 2,664.59 2,665.40 11,838.5K
13:04 2,665.40 2,665.79 2,664.40 2,665.51 5,565.9K
13:05 2,665.03 2,666.04 2,664.74 2,666.04 6,642.4K
13:06 2,665.67 2,665.79 2,664.09 2,664.74 9,394.1K
13:07 2,664.85 2,665.76 2,664.15 2,664.64 8,085.8K
13:08 2,664.49 2,665.22 2,664.26 2,665.15 6,890.6K
13:09 2,664.89 2,666.25 2,664.89 2,666.25 5,704.1K
13:10 2,665.84 2,666.61 2,664.70 2,665.80 5,301.3K
13:11 2,665.70 2,666.23 2,664.72 2,665.94 7,179.4K
13:12 2,665.45 2,665.97 2,664.84 2,665.59 5,429.1K
13:13 2,664.96 2,665.86 2,664.37 2,664.45 8,016.2K
13:14 2,664.78 2,665.31 2,664.00 2,664.29 5,287.4K
13:15 2,664.38 2,665.11 2,664.18 2,664.65 4,873.7K
13:16 2,665.07 2,665.49 2,664.39 2,665.46 5,934.3K
13:17 2,666.05 2,666.28 2,664.84 2,665.33 3,999.1K
13:18 2,665.08 2,665.88 2,664.74 2,665.61 5,418.3K
13:19 2,664.69 2,665.50 2,664.38 2,664.96 4,728.4K
13:20 2,665.21 2,666.16 2,664.79 2,666.14 5,195.8K
13:21 2,666.07 2,666.42 2,664.82 2,664.82 5,221.6K
13:22 2,665.39 2,665.66 2,664.38 2,664.80 4,324.5K
13:23 2,664.83 2,665.31 2,664.03 2,664.62 4,841.4K
13:24 2,665.29 2,665.29 2,664.12 2,664.17 5,345.2K
13:25 2,663.95 2,665.92 2,663.95 2,665.92 4,932.4K
13:26 2,665.85 2,665.85 2,664.69 2,665.28 5,862.3K
13:27 2,665.57 2,666.43 2,664.80 2,665.88 5,784.0K
13:28 2,665.48 2,666.53 2,664.96 2,665.48 6,094.5K
13:29 2,665.22 2,666.08 2,664.59 2,665.14 7,075.8K
13:30 2,664.61 2,665.61 2,664.01 2,664.51 6,102.3K
13:31 2,664.56 2,665.37 2,663.95 2,664.88 5,087.2K
13:32 2,665.08 2,665.59 2,663.89 2,664.37 8,712.2K
13:33 2,663.84 2,664.72 2,663.27 2,664.51 6,637.2K
13:34 2,664.26 2,665.18 2,663.54 2,665.14 5,915.0K
13:35 2,665.22 2,665.22 2,664.21 2,664.82 7,124.8K
13:36 2,665.66 2,665.76 2,664.13 2,664.50 7,633.4K
13:37 2,664.76 2,665.20 2,663.90 2,663.90 3,896.4K
13:38 2,663.21 2,665.09 2,663.21 2,664.17 5,648.9K
13:39 2,664.71 2,665.44 2,664.13 2,664.31 4,873.2K
13:40 2,664.76 2,665.05 2,663.80 2,664.70 4,599.0K
13:41 2,664.69 2,664.81 2,663.48 2,664.58 4,425.0K
13:42 2,664.32 2,664.65 2,663.60 2,663.69 5,724.8K
13:43 2,663.67 2,663.87 2,662.57 2,662.66 7,336.4K
13:44 2,662.26 2,663.25 2,662.26 2,662.40 5,979.7K
13:45 2,662.32 2,663.45 2,661.81 2,662.02 6,823.3K
13:46 2,662.47 2,662.74 2,661.43 2,661.88 5,784.1K
13:47 2,662.33 2,662.33 2,661.20 2,661.47 7,805.4K
13:48 2,661.89 2,662.29 2,661.20 2,661.86 8,671.6K
13:49 2,661.91 2,662.69 2,661.40 2,661.84 7,653.0K
13:50 2,661.84 2,662.69 2,661.59 2,662.28 5,702.6K
13:51 2,661.84 2,662.74 2,661.60 2,661.60 5,021.4K
13:52 2,661.93 2,662.93 2,661.67 2,662.10 6,438.8K
13:53 2,662.25 2,663.18 2,662.03 2,663.18 6,378.2K
13:54 2,662.37 2,663.37 2,661.86 2,662.71 4,472.1K
13:55 2,662.12 2,662.93 2,661.58 2,662.43 5,076.1K
13:56 2,661.08 2,661.90 2,660.57 2,660.57 12,200.7K
13:57 2,660.55 2,661.51 2,660.16 2,660.40 12,045.8K
13:58 2,660.47 2,661.28 2,660.03 2,660.37 9,316.6K
13:59 2,660.86 2,661.29 2,659.86 2,659.86 10,457.3K
14:00 2,660.49 2,660.60 2,659.08 2,659.08 21,999.0K
14:01 2,659.54 2,659.54 2,657.89 2,657.89 11,969.9K
14:02 2,658.19 2,659.20 2,657.95 2,658.77 8,966.0K
14:03 2,659.07 2,659.07 2,657.92 2,657.92 18,473.6K
14:04 2,657.59 2,658.47 2,657.15 2,657.81 8,210.0K
14:05 2,658.23 2,658.76 2,657.45 2,657.45 11,722.9K
14:06 2,657.73 2,659.89 2,657.73 2,659.89 6,441.8K
14:07 2,659.31 2,659.76 2,658.67 2,658.95 10,280.4K
14:08 2,659.07 2,659.40 2,658.47 2,659.28 6,716.8K
14:09 2,659.39 2,659.69 2,658.60 2,659.07 6,124.4K
14:10 2,659.56 2,659.56 2,658.27 2,658.80 5,342.0K
14:11 2,658.76 2,659.62 2,658.18 2,658.75 4,768.5K
14:12 2,658.74 2,659.64 2,658.68 2,659.49 4,369.3K
14:13 2,659.32 2,660.27 2,658.94 2,660.00 5,979.4K
14:14 2,659.70 2,660.80 2,659.39 2,659.94 5,868.9K
14:15 2,659.83 2,661.35 2,659.60 2,661.08 7,759.0K
14:16 2,660.68 2,661.77 2,660.61 2,660.61 5,534.3K
14:17 2,660.92 2,661.72 2,660.64 2,661.39 5,180.5K
14:18 2,660.72 2,661.49 2,660.19 2,660.25 7,766.1K
14:19 2,660.43 2,661.50 2,660.39 2,660.59 6,634.4K
14:20 2,661.21 2,661.42 2,660.72 2,660.72 6,252.2K
14:21 2,660.88 2,661.32 2,660.40 2,661.01 6,449.7K
14:22 2,660.62 2,661.72 2,660.53 2,661.14 5,018.9K
14:23 2,660.85 2,661.81 2,660.47 2,660.88 6,845.1K
14:24 2,660.98 2,662.16 2,660.67 2,661.26 5,468.7K
14:25 2,661.53 2,661.97 2,660.45 2,660.45 5,089.9K
14:26 2,660.54 2,661.24 2,659.24 2,660.18 26,880.4K
14:27 2,659.75 2,660.20 2,658.92 2,659.04 11,968.4K
14:28 2,659.00 2,659.44 2,657.89 2,657.89 7,151.3K
14:29 2,658.05 2,658.43 2,657.34 2,658.07 10,914.3K
14:30 2,657.89 2,658.55 2,657.39 2,657.64 8,281.0K
14:31 2,657.45 2,657.52 2,655.23 2,656.74 14,956.4K
14:32 2,656.22 2,656.22 2,654.21 2,654.74 10,787.0K
14:33 2,655.01 2,655.01 2,652.43 2,652.54 18,408.1K
14:34 2,652.47 2,652.89 2,651.41 2,651.73 17,785.9K
14:35 2,652.17 2,652.17 2,650.16 2,650.30 17,064.9K
14:36 2,649.73 2,650.78 2,649.59 2,649.80 13,283.4K
14:37 2,649.84 2,652.14 2,649.84 2,651.92 10,698.3K
14:38 2,651.40 2,651.74 2,650.27 2,651.14 10,208.9K
14:39 2,651.82 2,652.41 2,650.84 2,651.45 8,247.2K
14:40 2,651.58 2,652.16 2,650.31 2,650.31 11,828.5K
14:41 2,650.88 2,651.21 2,649.50 2,650.59 9,818.6K
14:42 2,650.74 2,650.81 2,649.62 2,650.14 10,360.7K
14:43 2,650.37 2,651.69 2,649.86 2,650.97 9,210.1K
14:44 2,651.45 2,651.45 2,649.85 2,650.19 10,272.0K
14:45 2,650.19 2,650.89 2,649.42 2,650.03 10,759.7K
14:46 2,649.79 2,650.05 2,648.68 2,649.23 15,018.4K
14:47 2,649.32 2,649.32 2,647.72 2,648.11 23,956.6K
14:48 2,648.27 2,648.39 2,647.15 2,648.10 13,938.0K
14:49 2,647.86 2,648.47 2,647.12 2,647.37 19,563.0K
14:50 2,647.66 2,649.28 2,647.66 2,648.60 20,813.9K
14:51 2,648.49 2,649.75 2,648.07 2,649.06 14,823.9K
14:52 2,648.52 2,649.84 2,648.52 2,649.12 16,827.6K
14:53 2,649.32 2,649.90 2,648.60 2,649.90 17,508.5K
14:54 2,649.31 2,650.23 2,649.06 2,649.54 18,014.6K
14:55 2,649.32 2,650.73 2,649.25 2,650.39 17,674.3K
14:56 2,649.34 2,651.25 2,649.32 2,650.38 20,836.9K
14:57 2,651.53 2,651.53 2,651.24 2,651.25 846.4K
14:58 2,651.25 2,651.25 2,651.25 2,651.25 0.0K
14:59 2,651.25 2,651.25 2,651.25 2,651.25 30,484.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available