SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,703.54 2,703.54 2,703.54 2,703.54 24,440.8K
09:29 2,703.54 2,703.54 2,703.54 2,703.54 0.0K
09:30 2,703.54 2,707.90 2,703.54 2,707.53 87,540.8K
09:31 2,708.68 2,710.96 2,707.10 2,707.53 61,769.0K
09:32 2,707.53 2,714.03 2,707.53 2,713.34 53,530.6K
09:33 2,713.91 2,718.76 2,713.56 2,718.00 48,004.4K
09:34 2,718.44 2,719.15 2,713.39 2,713.64 76,206.0K
09:35 2,713.66 2,713.66 2,708.78 2,710.00 36,120.3K
09:36 2,710.61 2,712.60 2,709.86 2,711.42 57,264.8K
09:37 2,711.75 2,711.92 2,710.62 2,710.91 34,770.7K
09:38 2,710.21 2,711.42 2,709.04 2,710.50 29,510.4K
09:39 2,711.63 2,713.13 2,711.05 2,711.81 30,021.6K
09:40 2,712.64 2,713.92 2,712.03 2,712.46 28,607.1K
09:41 2,712.38 2,714.53 2,711.04 2,714.53 21,505.3K
09:42 2,714.29 2,716.26 2,713.97 2,716.08 27,344.6K
09:43 2,716.58 2,717.67 2,714.70 2,715.46 26,356.8K
09:44 2,714.54 2,714.54 2,709.73 2,710.17 41,710.6K
09:45 2,710.66 2,711.06 2,709.05 2,710.91 20,120.3K
09:46 2,710.38 2,712.38 2,710.38 2,711.92 18,192.5K
09:47 2,712.01 2,713.82 2,711.86 2,713.71 21,663.0K
09:48 2,712.90 2,714.03 2,710.80 2,711.98 20,978.3K
09:49 2,710.61 2,711.29 2,707.93 2,708.06 21,739.0K
09:50 2,708.50 2,711.06 2,708.34 2,710.23 19,819.8K
09:51 2,710.65 2,711.76 2,710.34 2,710.72 20,631.1K
09:52 2,710.93 2,710.93 2,709.31 2,709.78 18,651.8K
09:53 2,709.78 2,710.85 2,707.92 2,708.46 20,158.6K
09:54 2,707.93 2,709.25 2,707.68 2,708.12 13,761.8K
09:55 2,707.51 2,708.04 2,705.68 2,705.68 16,606.9K
09:56 2,705.91 2,706.48 2,702.67 2,702.70 16,240.5K
09:57 2,702.91 2,703.41 2,701.90 2,702.65 15,612.4K
09:58 2,702.79 2,702.79 2,700.53 2,701.07 12,727.1K
09:59 2,700.73 2,700.73 2,697.16 2,697.68 55,441.7K
10:00 2,697.37 2,697.50 2,695.90 2,696.64 25,031.4K
10:01 2,696.76 2,697.48 2,696.14 2,697.26 18,009.1K
10:02 2,697.31 2,697.31 2,695.10 2,696.66 18,126.2K
10:03 2,696.87 2,699.09 2,696.75 2,698.80 13,332.9K
10:04 2,698.36 2,699.36 2,698.08 2,698.63 15,478.1K
10:05 2,698.35 2,698.35 2,696.51 2,696.69 14,069.9K
10:06 2,696.90 2,698.29 2,696.30 2,697.08 10,324.5K
10:07 2,697.28 2,698.51 2,696.68 2,698.15 10,989.9K
10:08 2,698.80 2,698.95 2,697.64 2,698.26 9,949.0K
10:09 2,698.10 2,700.61 2,698.10 2,699.90 11,861.4K
10:10 2,699.60 2,700.23 2,698.89 2,699.94 12,488.3K
10:11 2,700.45 2,700.90 2,698.25 2,699.14 8,949.0K
10:12 2,698.88 2,699.83 2,698.19 2,699.83 8,536.4K
10:13 2,700.27 2,700.57 2,699.38 2,699.82 6,530.5K
10:14 2,699.33 2,700.05 2,697.72 2,698.53 7,069.4K
10:15 2,698.03 2,698.03 2,695.48 2,696.29 11,326.4K
10:16 2,696.22 2,696.22 2,694.07 2,694.89 14,928.7K
10:17 2,695.95 2,696.86 2,695.42 2,695.66 6,413.1K
10:18 2,696.43 2,696.43 2,693.77 2,694.23 11,279.0K
10:19 2,694.25 2,694.37 2,693.15 2,693.60 8,739.7K
10:20 2,693.66 2,694.80 2,693.28 2,694.03 8,087.8K
10:21 2,694.66 2,695.80 2,694.31 2,694.75 7,076.1K
10:22 2,694.89 2,697.52 2,694.75 2,697.12 11,754.6K
10:23 2,697.00 2,698.61 2,697.00 2,698.00 6,758.6K
10:24 2,698.55 2,698.55 2,695.53 2,695.53 10,139.0K
10:25 2,695.72 2,698.73 2,695.72 2,698.65 14,724.9K
10:26 2,698.76 2,699.98 2,698.29 2,699.85 14,897.3K
10:27 2,700.21 2,700.89 2,699.05 2,700.49 7,528.5K
10:28 2,700.75 2,700.82 2,698.85 2,699.09 9,040.2K
10:29 2,699.34 2,700.59 2,699.02 2,700.31 6,295.6K
10:30 2,700.41 2,701.22 2,700.01 2,700.96 8,270.5K
10:31 2,700.95 2,702.70 2,700.50 2,702.51 11,482.9K
10:32 2,702.29 2,702.82 2,701.37 2,702.53 8,092.3K
10:33 2,702.61 2,703.43 2,701.59 2,702.83 20,497.5K
10:34 2,702.12 2,703.65 2,702.12 2,702.46 10,929.2K
10:35 2,702.71 2,704.10 2,702.62 2,703.99 15,770.5K
10:36 2,703.00 2,704.33 2,702.64 2,704.33 13,544.3K
10:37 2,704.23 2,706.10 2,704.23 2,705.35 14,873.6K
10:38 2,705.81 2,706.53 2,704.84 2,705.75 9,653.3K
10:39 2,706.33 2,706.58 2,704.72 2,705.17 12,950.8K
10:40 2,705.99 2,706.18 2,704.45 2,705.49 14,321.1K
10:41 2,705.13 2,705.81 2,704.29 2,705.44 7,347.7K
10:42 2,705.28 2,705.42 2,703.31 2,703.31 10,723.2K
10:43 2,703.10 2,704.16 2,703.10 2,703.39 5,687.6K
10:44 2,703.66 2,705.47 2,703.41 2,704.99 9,841.8K
10:45 2,704.63 2,705.49 2,703.81 2,704.29 6,324.0K
10:46 2,704.40 2,705.50 2,703.66 2,703.91 8,793.8K
10:47 2,703.80 2,705.84 2,703.80 2,704.95 8,119.0K
10:48 2,705.90 2,706.53 2,705.36 2,705.36 6,604.5K
10:49 2,705.55 2,706.93 2,704.82 2,704.82 7,902.8K
10:50 2,704.98 2,706.24 2,704.81 2,706.24 9,352.6K
10:51 2,705.86 2,706.36 2,704.96 2,705.14 9,698.6K
10:52 2,705.98 2,705.98 2,704.17 2,704.25 6,386.2K
10:53 2,705.11 2,705.62 2,704.54 2,704.67 7,055.8K
10:54 2,705.20 2,705.20 2,703.76 2,704.32 6,235.3K
10:55 2,704.05 2,704.05 2,702.32 2,702.77 7,627.5K
10:56 2,703.00 2,704.07 2,702.13 2,702.71 8,911.5K
10:57 2,703.14 2,705.64 2,702.48 2,704.85 9,839.2K
10:58 2,704.42 2,705.26 2,703.40 2,705.26 6,390.7K
10:59 2,704.66 2,705.27 2,703.84 2,704.50 7,363.7K
11:00 2,704.09 2,705.09 2,702.84 2,703.79 8,498.0K
11:01 2,703.70 2,703.76 2,700.38 2,700.38 11,830.1K
11:02 2,700.07 2,702.51 2,700.07 2,701.79 8,010.9K
11:03 2,702.31 2,702.38 2,700.93 2,701.96 5,187.0K
11:04 2,701.49 2,702.70 2,701.49 2,702.70 7,545.5K
11:05 2,702.74 2,704.87 2,702.45 2,704.50 10,944.1K
11:06 2,704.42 2,705.60 2,703.90 2,703.90 23,439.6K
11:07 2,704.45 2,705.49 2,703.93 2,704.86 5,520.0K
11:08 2,704.46 2,706.56 2,704.46 2,705.73 13,899.7K
11:09 2,705.87 2,709.07 2,705.87 2,709.02 13,376.7K
11:10 2,708.08 2,708.64 2,706.91 2,707.82 10,172.5K
11:11 2,707.85 2,709.33 2,707.30 2,709.33 8,544.0K
11:12 2,708.27 2,709.40 2,706.16 2,707.79 8,984.2K
11:13 2,707.78 2,708.60 2,707.04 2,708.60 8,868.8K
11:14 2,708.14 2,709.32 2,707.70 2,708.57 5,837.4K
11:15 2,708.33 2,708.77 2,706.86 2,707.60 10,766.0K
11:16 2,707.56 2,709.02 2,707.56 2,708.63 9,231.5K
11:17 2,707.90 2,709.02 2,707.90 2,708.74 8,903.4K
11:18 2,708.83 2,708.92 2,707.87 2,708.22 8,721.4K
11:19 2,708.60 2,709.82 2,708.13 2,708.46 6,908.0K
11:20 2,709.05 2,709.05 2,704.17 2,704.17 11,421.0K
11:21 2,704.71 2,705.16 2,704.11 2,704.78 7,009.8K
11:22 2,704.12 2,705.14 2,703.77 2,703.77 7,062.0K
11:23 2,703.55 2,705.12 2,703.34 2,704.27 11,825.5K
11:24 2,703.94 2,704.55 2,702.91 2,704.12 6,474.3K
11:25 2,703.86 2,705.00 2,703.39 2,705.00 5,116.8K
11:26 2,704.59 2,704.83 2,703.51 2,704.55 5,689.0K
11:27 2,704.49 2,705.80 2,704.31 2,705.11 6,997.0K
11:28 2,704.75 2,705.75 2,704.54 2,705.57 5,252.0K
11:29 2,705.01 2,705.60 2,703.50 2,703.85 6,351.1K
11:30 2,703.88 2,703.88 2,703.71 2,703.71 334.8K
11:31 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:32 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:33 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:34 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:35 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:36 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:37 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:38 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:39 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:40 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:41 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:42 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:43 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:44 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:45 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:46 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:47 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:48 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:49 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:50 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:51 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:52 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:53 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:54 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:55 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:56 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:57 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:58 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
11:59 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:00 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:01 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:02 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:03 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:04 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:05 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:06 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:07 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:08 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:09 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:10 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:11 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:12 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:13 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:14 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:15 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:16 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:17 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:18 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:19 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:20 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:21 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:22 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:23 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:24 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:25 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:26 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:27 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:28 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:29 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:30 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:31 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:32 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:33 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:34 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:35 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:36 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:37 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:38 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:39 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:40 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:41 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:42 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:43 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:44 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:45 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:46 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:47 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:48 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:49 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:50 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:51 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:52 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:53 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:54 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:55 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:56 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:57 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:58 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
12:59 2,703.71 2,703.71 2,703.71 2,703.71 0.0K
13:00 2,703.71 2,704.00 2,702.49 2,702.49 23,013.7K
13:01 2,702.95 2,703.21 2,699.82 2,699.82 14,715.8K
13:02 2,699.82 2,701.00 2,698.42 2,699.46 8,521.3K
13:03 2,698.56 2,699.70 2,697.75 2,698.24 8,837.8K
13:04 2,698.28 2,698.89 2,697.34 2,697.34 5,796.9K
13:05 2,697.97 2,698.15 2,697.04 2,697.73 8,616.5K
13:06 2,697.33 2,697.99 2,696.47 2,697.87 8,475.0K
13:07 2,696.85 2,696.85 2,695.25 2,695.55 11,623.5K
13:08 2,695.64 2,697.35 2,695.64 2,696.55 6,416.0K
13:09 2,696.56 2,698.62 2,696.56 2,697.93 6,527.1K
13:10 2,697.65 2,698.85 2,696.74 2,698.51 7,935.2K
13:11 2,699.05 2,700.20 2,698.83 2,699.02 10,369.8K
13:12 2,699.24 2,700.71 2,698.52 2,700.38 5,849.9K
13:13 2,698.51 2,699.32 2,698.11 2,698.47 10,999.4K
13:14 2,698.35 2,700.12 2,698.17 2,700.12 6,300.5K
13:15 2,699.18 2,701.25 2,699.18 2,700.96 5,577.6K
13:16 2,700.72 2,702.10 2,700.29 2,700.96 6,625.1K
13:17 2,701.08 2,702.04 2,700.05 2,700.30 6,663.3K
13:18 2,701.24 2,701.94 2,700.44 2,701.59 6,343.9K
13:19 2,701.40 2,702.01 2,700.83 2,700.83 7,211.2K
13:20 2,701.15 2,703.40 2,701.15 2,702.98 11,491.1K
13:21 2,703.70 2,705.55 2,702.41 2,705.55 15,914.0K
13:22 2,705.28 2,706.05 2,703.95 2,704.48 10,353.6K
13:23 2,704.32 2,704.96 2,702.98 2,703.04 9,201.8K
13:24 2,703.17 2,704.54 2,703.17 2,704.14 10,039.4K
13:25 2,704.64 2,705.76 2,704.03 2,705.76 9,273.4K
13:26 2,705.59 2,708.81 2,705.32 2,708.81 17,568.4K
13:27 2,708.31 2,709.40 2,708.09 2,709.40 14,657.8K
13:28 2,709.98 2,709.98 2,708.01 2,708.81 10,089.6K
13:29 2,708.56 2,708.56 2,707.17 2,707.52 7,685.1K
13:30 2,707.56 2,707.63 2,705.75 2,705.75 6,672.5K
13:31 2,705.52 2,706.10 2,704.42 2,704.43 8,886.6K
13:32 2,705.93 2,706.07 2,704.49 2,704.78 4,870.9K
13:33 2,705.38 2,706.35 2,704.50 2,706.35 9,325.5K
13:34 2,705.81 2,706.27 2,705.30 2,706.06 11,082.7K
13:35 2,706.32 2,707.02 2,705.73 2,706.18 9,848.3K
13:36 2,706.41 2,706.41 2,704.76 2,705.47 6,258.8K
13:37 2,705.52 2,707.06 2,705.19 2,706.02 6,463.4K
13:38 2,705.91 2,706.70 2,705.44 2,706.67 6,437.2K
13:39 2,706.08 2,706.70 2,705.38 2,706.10 6,736.0K
13:40 2,706.64 2,706.83 2,705.58 2,705.65 6,897.3K
13:41 2,706.14 2,706.63 2,705.25 2,705.52 6,810.1K
13:42 2,705.04 2,706.73 2,705.04 2,706.22 7,339.6K
13:43 2,705.85 2,707.37 2,705.85 2,707.21 11,630.9K
13:44 2,707.02 2,708.36 2,706.64 2,707.35 12,374.4K
13:45 2,707.47 2,707.92 2,706.76 2,706.76 9,656.0K
13:46 2,707.63 2,709.06 2,707.41 2,709.03 8,562.4K
13:47 2,709.03 2,709.66 2,708.46 2,709.66 10,278.8K
13:48 2,709.20 2,711.06 2,709.20 2,709.73 7,794.8K
13:49 2,710.95 2,711.27 2,709.15 2,710.31 7,645.7K
13:50 2,709.80 2,710.41 2,708.15 2,708.15 6,667.5K
13:51 2,708.26 2,708.90 2,707.05 2,708.42 8,019.6K
13:52 2,708.82 2,709.78 2,708.56 2,709.78 8,020.4K
13:53 2,709.96 2,710.69 2,709.39 2,709.80 12,046.7K
13:54 2,710.17 2,710.49 2,708.99 2,710.02 8,973.3K
13:55 2,709.28 2,711.78 2,709.28 2,711.07 12,904.7K
13:56 2,712.19 2,713.69 2,711.56 2,713.69 20,771.2K
13:57 2,713.05 2,715.30 2,713.05 2,715.00 17,077.6K
13:58 2,714.96 2,715.97 2,714.44 2,715.54 13,704.9K
13:59 2,715.14 2,715.14 2,712.58 2,713.70 11,720.0K
14:00 2,713.94 2,714.16 2,712.34 2,712.86 10,133.8K
14:01 2,712.35 2,714.67 2,712.35 2,714.06 9,131.6K
14:02 2,713.93 2,714.81 2,713.25 2,714.81 7,501.8K
14:03 2,714.15 2,715.45 2,714.15 2,714.36 8,210.6K
14:04 2,715.34 2,715.87 2,713.93 2,714.99 8,107.0K
14:05 2,715.04 2,716.34 2,714.56 2,714.56 9,405.3K
14:06 2,714.26 2,716.24 2,714.26 2,715.83 5,825.9K
14:07 2,715.62 2,715.62 2,714.01 2,714.96 6,224.3K
14:08 2,714.87 2,714.92 2,713.05 2,713.69 6,410.5K
14:09 2,713.86 2,714.45 2,713.09 2,713.89 6,940.3K
14:10 2,714.28 2,714.38 2,712.96 2,712.96 8,128.3K
14:11 2,713.24 2,714.95 2,713.24 2,714.20 9,817.3K
14:12 2,713.62 2,716.11 2,713.62 2,715.93 8,748.1K
14:13 2,715.60 2,716.46 2,715.04 2,715.47 6,566.1K
14:14 2,715.45 2,716.32 2,715.28 2,716.17 9,944.6K
14:15 2,716.28 2,717.44 2,715.95 2,717.07 6,933.4K
14:16 2,717.36 2,718.60 2,716.64 2,718.56 8,099.1K
14:17 2,717.91 2,718.16 2,717.16 2,717.65 8,236.9K
14:18 2,717.31 2,718.62 2,716.73 2,717.04 6,652.9K
14:19 2,717.06 2,719.39 2,717.06 2,718.56 9,969.6K
14:20 2,719.15 2,720.09 2,718.32 2,720.09 8,318.7K
14:21 2,719.09 2,719.71 2,718.58 2,719.65 10,031.9K
14:22 2,719.36 2,720.27 2,718.39 2,719.30 10,409.1K
14:23 2,718.62 2,719.47 2,717.93 2,718.09 8,329.3K
14:24 2,717.48 2,718.83 2,717.48 2,717.73 7,797.0K
14:25 2,718.58 2,718.64 2,717.50 2,717.96 6,718.2K
14:26 2,717.74 2,718.45 2,716.37 2,716.66 7,103.3K
14:27 2,717.44 2,717.62 2,716.43 2,717.47 6,356.8K
14:28 2,716.96 2,717.48 2,715.79 2,715.93 10,328.7K
14:29 2,716.18 2,717.34 2,715.93 2,717.08 7,082.3K
14:30 2,716.60 2,718.63 2,716.32 2,717.83 14,020.9K
14:31 2,718.24 2,721.14 2,718.24 2,721.05 16,308.9K
14:32 2,720.98 2,721.35 2,719.03 2,720.70 11,349.0K
14:33 2,720.69 2,721.15 2,720.00 2,721.15 9,446.4K
14:34 2,721.56 2,721.94 2,720.56 2,721.29 10,557.2K
14:35 2,721.78 2,722.51 2,721.08 2,721.08 9,656.0K
14:36 2,721.01 2,722.19 2,720.47 2,721.41 10,817.8K
14:37 2,722.14 2,722.14 2,720.54 2,721.90 13,412.0K
14:38 2,722.01 2,723.22 2,721.28 2,722.26 12,325.4K
14:39 2,722.29 2,723.10 2,722.07 2,722.80 9,994.2K
14:40 2,722.98 2,723.02 2,721.90 2,722.08 10,436.5K
14:41 2,722.07 2,722.55 2,720.74 2,721.39 12,581.7K
14:42 2,720.61 2,722.31 2,720.61 2,722.31 9,202.9K
14:43 2,721.84 2,723.18 2,721.58 2,723.18 9,977.5K
14:44 2,722.77 2,723.74 2,722.66 2,722.92 10,172.7K
14:45 2,723.53 2,723.95 2,722.02 2,722.02 10,776.0K
14:46 2,722.77 2,723.08 2,721.86 2,722.22 13,500.2K
14:47 2,722.44 2,723.18 2,721.70 2,723.18 12,303.7K
14:48 2,722.33 2,723.75 2,721.93 2,723.10 14,748.5K
14:49 2,723.13 2,723.25 2,722.17 2,722.35 13,801.3K
14:50 2,722.59 2,723.06 2,721.79 2,722.39 17,297.3K
14:51 2,722.92 2,723.12 2,722.09 2,722.90 12,972.9K
14:52 2,722.57 2,723.02 2,721.67 2,722.56 14,835.7K
14:53 2,722.29 2,723.51 2,722.18 2,722.66 16,258.8K
14:54 2,722.26 2,723.82 2,722.26 2,723.61 15,719.9K
14:55 2,722.77 2,723.91 2,722.69 2,723.54 19,198.2K
14:56 2,723.26 2,724.37 2,723.22 2,724.37 21,080.3K
14:57 2,723.50 2,724.12 2,723.50 2,724.12 1,011.9K
14:58 2,724.12 2,724.12 2,724.12 2,724.12 0.0K
14:59 2,724.12 2,724.12 2,724.12 2,724.12 42,014.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available