SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,694.33 2,694.33 2,694.33 2,694.33 31,996.9K
09:29 2,694.33 2,694.33 2,694.33 2,694.33 0.0K
09:30 2,694.33 2,695.67 2,693.00 2,693.00 94,000.6K
09:31 2,693.20 2,701.14 2,693.03 2,701.14 47,709.3K
09:32 2,700.62 2,702.72 2,700.28 2,700.28 33,481.8K
09:33 2,700.57 2,700.57 2,692.97 2,694.08 42,482.7K
09:34 2,694.07 2,695.28 2,692.46 2,694.29 27,506.6K
09:35 2,694.19 2,694.77 2,692.31 2,694.35 25,599.7K
09:36 2,694.35 2,696.88 2,693.33 2,696.88 26,165.5K
09:37 2,698.09 2,699.98 2,696.45 2,699.98 50,382.4K
09:38 2,700.39 2,704.86 2,700.39 2,704.86 26,709.4K
09:39 2,704.73 2,705.66 2,704.35 2,704.44 44,039.3K
09:40 2,705.23 2,706.73 2,704.72 2,706.27 22,705.2K
09:41 2,707.41 2,707.87 2,706.53 2,707.12 20,812.6K
09:42 2,706.47 2,707.68 2,706.07 2,706.71 20,130.4K
09:43 2,706.88 2,706.93 2,705.39 2,705.93 25,293.1K
09:44 2,706.53 2,707.37 2,705.42 2,706.64 15,261.2K
09:45 2,706.74 2,708.00 2,705.15 2,708.00 19,855.5K
09:46 2,707.58 2,707.70 2,705.04 2,705.47 17,507.6K
09:47 2,705.30 2,706.85 2,705.04 2,706.52 13,266.8K
09:48 2,706.53 2,707.03 2,704.27 2,704.27 15,196.2K
09:49 2,704.63 2,705.76 2,704.40 2,704.40 12,608.6K
09:50 2,704.79 2,706.51 2,703.47 2,706.51 20,517.1K
09:51 2,706.46 2,709.02 2,706.44 2,707.79 19,504.7K
09:52 2,707.45 2,707.63 2,706.73 2,707.50 12,256.8K
09:53 2,706.73 2,706.94 2,705.48 2,706.51 12,537.4K
09:54 2,706.43 2,709.06 2,706.43 2,708.19 16,083.3K
09:55 2,707.89 2,708.79 2,707.44 2,708.00 15,707.3K
09:56 2,708.08 2,710.40 2,708.02 2,709.88 15,389.0K
09:57 2,709.87 2,710.14 2,708.71 2,709.31 12,678.0K
09:58 2,709.45 2,709.99 2,708.78 2,709.25 11,884.8K
09:59 2,709.20 2,709.20 2,708.07 2,708.19 11,764.0K
10:00 2,708.45 2,709.57 2,708.28 2,709.49 13,648.8K
10:01 2,709.89 2,710.81 2,708.95 2,710.38 14,629.1K
10:02 2,710.54 2,710.97 2,709.02 2,710.31 15,332.4K
10:03 2,709.24 2,711.52 2,709.22 2,711.52 20,772.2K
10:04 2,710.68 2,711.71 2,708.07 2,708.07 15,788.2K
10:05 2,708.22 2,708.82 2,706.90 2,706.90 15,054.7K
10:06 2,706.54 2,706.54 2,704.48 2,704.49 18,908.7K
10:07 2,704.02 2,704.70 2,703.44 2,704.31 16,992.5K
10:08 2,704.07 2,704.42 2,703.42 2,704.12 14,081.6K
10:09 2,704.15 2,704.51 2,703.21 2,703.31 14,105.0K
10:10 2,703.57 2,703.57 2,701.65 2,702.27 19,483.1K
10:11 2,702.58 2,704.32 2,701.78 2,703.25 15,654.1K
10:12 2,703.40 2,706.05 2,703.40 2,706.05 11,511.3K
10:13 2,706.19 2,706.55 2,704.60 2,705.32 9,894.8K
10:14 2,704.76 2,705.62 2,703.66 2,704.82 12,929.6K
10:15 2,705.12 2,706.73 2,705.01 2,706.33 10,334.7K
10:16 2,706.22 2,708.16 2,706.13 2,707.99 13,604.3K
10:17 2,707.06 2,708.51 2,706.22 2,707.74 17,996.9K
10:18 2,708.69 2,709.64 2,707.87 2,708.93 15,207.5K
10:19 2,708.69 2,709.06 2,707.18 2,707.83 13,130.3K
10:20 2,707.94 2,709.61 2,707.94 2,708.64 13,700.3K
10:21 2,708.30 2,710.19 2,708.30 2,710.11 12,038.2K
10:22 2,709.61 2,709.99 2,708.64 2,708.76 10,179.2K
10:23 2,709.14 2,709.28 2,708.12 2,709.28 13,047.3K
10:24 2,708.64 2,708.81 2,707.69 2,707.87 10,112.3K
10:25 2,708.18 2,709.47 2,708.18 2,709.17 10,195.1K
10:26 2,708.79 2,709.85 2,707.93 2,709.73 11,158.3K
10:27 2,709.33 2,710.74 2,708.79 2,709.12 13,611.0K
10:28 2,708.65 2,709.71 2,706.61 2,706.98 8,959.3K
10:29 2,705.91 2,706.33 2,704.38 2,704.77 11,930.0K
10:30 2,704.45 2,705.57 2,704.20 2,704.88 13,028.4K
10:31 2,704.69 2,705.26 2,702.34 2,702.96 15,420.1K
10:32 2,702.71 2,702.79 2,701.10 2,702.06 16,196.7K
10:33 2,702.87 2,704.65 2,702.07 2,703.95 13,098.5K
10:34 2,703.32 2,704.14 2,701.72 2,701.72 12,279.0K
10:35 2,702.14 2,702.30 2,701.18 2,701.87 14,133.5K
10:36 2,701.72 2,702.39 2,701.40 2,702.14 8,929.7K
10:37 2,701.80 2,703.23 2,701.80 2,702.57 7,293.9K
10:38 2,701.62 2,702.91 2,701.54 2,702.91 8,474.5K
10:39 2,702.78 2,704.50 2,702.65 2,704.08 8,913.9K
10:40 2,703.36 2,704.09 2,702.83 2,704.09 9,842.0K
10:41 2,704.20 2,704.56 2,702.98 2,703.45 13,123.7K
10:42 2,702.72 2,704.47 2,702.72 2,704.03 21,062.7K
10:43 2,704.68 2,704.68 2,702.28 2,702.28 10,968.9K
10:44 2,702.14 2,702.14 2,701.00 2,701.33 11,714.1K
10:45 2,700.93 2,701.24 2,699.31 2,700.04 11,823.2K
10:46 2,699.92 2,701.08 2,699.67 2,700.36 48,410.3K
10:47 2,700.26 2,700.61 2,698.52 2,699.52 21,926.3K
10:48 2,699.49 2,699.49 2,698.00 2,698.17 17,930.9K
10:49 2,697.78 2,697.96 2,696.51 2,696.54 12,750.4K
10:50 2,696.62 2,698.60 2,696.34 2,698.60 10,318.9K
10:51 2,697.89 2,698.64 2,697.68 2,698.64 6,562.1K
10:52 2,698.45 2,699.05 2,697.53 2,698.99 6,661.4K
10:53 2,699.26 2,701.01 2,698.84 2,700.71 15,076.8K
10:54 2,700.46 2,701.08 2,699.23 2,699.86 22,484.4K
10:55 2,700.41 2,702.60 2,699.67 2,702.59 30,185.5K
10:56 2,702.44 2,702.87 2,701.68 2,702.79 6,070.9K
10:57 2,702.42 2,702.81 2,701.56 2,701.94 3,894.6K
10:58 2,702.33 2,703.67 2,701.76 2,702.81 9,072.0K
10:59 2,702.90 2,703.49 2,702.26 2,703.02 5,780.4K
11:00 2,702.43 2,703.73 2,701.50 2,703.10 7,515.1K
11:01 2,702.81 2,704.05 2,702.71 2,703.37 5,959.9K
11:02 2,703.17 2,703.85 2,702.46 2,702.48 4,518.9K
11:03 2,702.61 2,703.26 2,701.18 2,701.34 7,686.7K
11:04 2,701.76 2,701.84 2,700.25 2,700.25 15,059.3K
11:05 2,700.18 2,700.18 2,696.63 2,696.63 14,052.0K
11:06 2,696.58 2,697.01 2,695.73 2,696.20 8,999.2K
11:07 2,695.78 2,696.12 2,695.10 2,695.52 8,103.9K
11:08 2,695.08 2,695.69 2,694.34 2,694.66 8,818.6K
11:09 2,694.07 2,695.48 2,694.07 2,695.48 6,038.4K
11:10 2,694.52 2,696.50 2,694.10 2,696.28 6,529.2K
11:11 2,696.34 2,697.47 2,695.38 2,696.67 4,441.1K
11:12 2,696.70 2,697.74 2,696.56 2,697.33 5,530.6K
11:13 2,696.81 2,697.78 2,696.40 2,697.32 5,747.5K
11:14 2,697.06 2,699.29 2,696.71 2,699.29 7,105.0K
11:15 2,699.47 2,700.94 2,698.84 2,700.39 9,266.4K
11:16 2,699.87 2,700.60 2,699.13 2,699.81 4,886.1K
11:17 2,699.76 2,701.06 2,699.61 2,700.16 5,159.9K
11:18 2,700.13 2,701.03 2,699.41 2,700.25 5,694.2K
11:19 2,700.49 2,702.18 2,700.08 2,701.54 7,389.4K
11:20 2,701.33 2,702.46 2,701.19 2,702.24 5,232.5K
11:21 2,701.67 2,702.25 2,700.84 2,701.18 3,250.0K
11:22 2,701.56 2,701.56 2,700.25 2,700.25 4,069.0K
11:23 2,700.74 2,701.75 2,700.26 2,701.75 6,230.3K
11:24 2,701.29 2,702.95 2,700.81 2,702.43 7,467.7K
11:25 2,702.86 2,703.24 2,701.97 2,702.18 4,770.6K
11:26 2,703.16 2,703.59 2,702.27 2,703.55 4,350.4K
11:27 2,703.09 2,704.15 2,702.88 2,703.89 4,396.1K
11:28 2,703.89 2,703.93 2,702.46 2,702.68 3,921.2K
11:29 2,703.54 2,703.77 2,702.45 2,702.45 5,318.3K
11:30 2,701.80 2,702.16 2,701.80 2,702.16 604.6K
11:31 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:32 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:33 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:34 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:35 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:36 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:37 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:38 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:39 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:40 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:41 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:42 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:43 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:44 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:45 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:46 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:47 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:48 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:49 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:50 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:51 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:52 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:53 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:54 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:55 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:56 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:57 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:58 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
11:59 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:00 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:01 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:02 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:03 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:04 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:05 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:06 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:07 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:08 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:09 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:10 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:11 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:12 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:13 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:14 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:15 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:16 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:17 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:18 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:19 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:20 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:21 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:22 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:23 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:24 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:25 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:26 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:27 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:28 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:29 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:30 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:31 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:32 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:33 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:34 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:35 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:36 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:37 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:38 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:39 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:40 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:41 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:42 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:43 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:44 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:45 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:46 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:47 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:48 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:49 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:50 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:51 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:52 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:53 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:54 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:55 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:56 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:57 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:58 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
12:59 2,702.16 2,702.16 2,702.16 2,702.16 0.0K
13:00 2,702.16 2,704.97 2,702.16 2,704.37 22,074.7K
13:01 2,703.58 2,705.93 2,703.58 2,705.93 8,377.7K
13:02 2,705.79 2,706.28 2,704.79 2,705.04 7,348.0K
13:03 2,705.31 2,708.22 2,704.59 2,708.22 15,070.3K
13:04 2,708.48 2,709.89 2,708.19 2,708.59 13,125.2K
13:05 2,708.86 2,709.26 2,708.14 2,708.14 9,891.9K
13:06 2,708.50 2,708.50 2,705.21 2,705.85 11,134.4K
13:07 2,706.31 2,707.57 2,705.84 2,707.10 6,979.2K
13:08 2,706.87 2,707.69 2,706.31 2,706.90 6,889.8K
13:09 2,706.58 2,708.18 2,706.58 2,706.81 6,572.5K
13:10 2,707.37 2,707.76 2,706.57 2,707.76 9,753.8K
13:11 2,707.18 2,708.25 2,706.24 2,707.84 5,723.1K
13:12 2,707.39 2,708.20 2,706.69 2,707.04 5,409.0K
13:13 2,706.89 2,707.34 2,706.11 2,707.03 5,340.0K
13:14 2,707.56 2,708.14 2,706.50 2,708.14 4,240.2K
13:15 2,707.06 2,708.29 2,706.41 2,706.41 7,541.8K
13:16 2,707.07 2,708.01 2,706.57 2,707.51 6,225.8K
13:17 2,707.43 2,708.41 2,707.20 2,707.77 5,687.3K
13:18 2,707.75 2,708.37 2,706.99 2,707.69 4,717.4K
13:19 2,708.21 2,709.89 2,708.07 2,709.64 8,018.3K
13:20 2,709.64 2,712.28 2,709.18 2,712.28 12,994.7K
13:21 2,712.47 2,714.14 2,712.47 2,713.48 42,738.3K
13:22 2,713.67 2,714.13 2,712.69 2,713.65 6,908.2K
13:23 2,713.37 2,714.22 2,712.90 2,714.19 6,722.5K
13:24 2,714.20 2,715.01 2,713.17 2,714.75 7,834.4K
13:25 2,714.01 2,716.26 2,714.01 2,716.06 18,868.3K
13:26 2,715.58 2,716.14 2,714.58 2,714.81 10,117.8K
13:27 2,715.28 2,716.53 2,714.40 2,715.74 8,347.9K
13:28 2,716.07 2,717.85 2,716.07 2,717.21 11,178.7K
13:29 2,717.30 2,717.52 2,716.00 2,716.52 9,434.5K
13:30 2,716.51 2,716.51 2,715.10 2,715.10 8,507.5K
13:31 2,714.58 2,716.21 2,714.04 2,715.27 19,139.8K
13:32 2,715.06 2,715.90 2,714.38 2,715.15 7,222.1K
13:33 2,714.98 2,716.70 2,714.75 2,716.28 10,254.7K
13:34 2,716.41 2,717.27 2,715.74 2,716.98 7,730.5K
13:35 2,717.33 2,718.76 2,717.02 2,718.68 10,846.0K
13:36 2,718.77 2,719.21 2,717.75 2,718.11 14,381.5K
13:37 2,718.43 2,719.41 2,718.36 2,719.17 16,228.4K
13:38 2,719.33 2,722.19 2,719.06 2,722.19 23,033.7K
13:39 2,722.20 2,723.05 2,720.98 2,721.77 16,575.3K
13:40 2,721.71 2,722.45 2,720.12 2,720.15 15,377.1K
13:41 2,719.91 2,719.91 2,715.72 2,716.57 13,297.2K
13:42 2,716.57 2,716.69 2,714.00 2,714.44 8,692.4K
13:43 2,714.42 2,715.88 2,714.04 2,715.78 6,473.3K
13:44 2,715.88 2,716.36 2,714.35 2,714.35 5,360.1K
13:45 2,715.29 2,715.29 2,713.81 2,714.84 5,214.0K
13:46 2,714.21 2,714.21 2,712.29 2,712.57 7,189.3K
13:47 2,712.85 2,713.68 2,712.14 2,713.30 6,593.5K
13:48 2,713.69 2,714.15 2,712.81 2,712.89 7,802.9K
13:49 2,714.06 2,715.16 2,713.35 2,714.56 6,188.4K
13:50 2,714.83 2,715.14 2,713.75 2,714.17 6,742.6K
13:51 2,713.51 2,714.41 2,713.25 2,713.58 5,537.5K
13:52 2,713.88 2,713.88 2,712.53 2,713.77 4,892.4K
13:53 2,713.89 2,714.04 2,712.96 2,713.99 5,766.9K
13:54 2,713.42 2,715.03 2,713.35 2,714.01 13,685.5K
13:55 2,714.44 2,714.84 2,713.67 2,714.20 5,706.9K
13:56 2,713.39 2,714.09 2,712.75 2,713.29 5,137.2K
13:57 2,713.64 2,714.90 2,713.56 2,713.71 5,124.4K
13:58 2,714.24 2,715.77 2,713.22 2,715.77 7,214.4K
13:59 2,714.76 2,715.63 2,714.34 2,715.08 6,270.4K
14:00 2,715.66 2,716.53 2,715.21 2,716.26 6,267.9K
14:01 2,715.78 2,717.12 2,715.40 2,716.19 5,228.5K
14:02 2,715.95 2,716.89 2,715.04 2,716.89 5,385.7K
14:03 2,716.83 2,716.83 2,715.66 2,716.00 4,695.6K
14:04 2,715.90 2,716.83 2,715.72 2,715.82 4,612.3K
14:05 2,716.44 2,717.57 2,716.29 2,716.64 6,059.5K
14:06 2,716.89 2,718.35 2,716.76 2,717.55 6,152.2K
14:07 2,717.16 2,718.20 2,716.84 2,717.55 5,435.3K
14:08 2,716.53 2,717.21 2,715.03 2,715.97 10,255.1K
14:09 2,715.80 2,717.00 2,715.54 2,716.12 7,466.8K
14:10 2,715.75 2,717.14 2,715.75 2,716.09 6,547.5K
14:11 2,716.32 2,716.80 2,715.56 2,716.66 5,417.4K
14:12 2,716.38 2,717.37 2,715.92 2,716.71 6,645.2K
14:13 2,717.15 2,717.22 2,716.14 2,716.93 5,058.9K
14:14 2,716.43 2,718.28 2,716.19 2,717.44 9,912.5K
14:15 2,717.10 2,718.15 2,717.03 2,717.47 7,870.0K
14:16 2,717.19 2,717.90 2,716.40 2,716.98 7,400.1K
14:17 2,717.10 2,718.36 2,716.68 2,718.36 6,340.9K
14:18 2,718.09 2,718.09 2,716.35 2,716.35 6,173.3K
14:19 2,716.76 2,717.76 2,716.76 2,717.68 6,009.0K
14:20 2,716.91 2,717.62 2,716.14 2,716.47 4,798.0K
14:21 2,717.13 2,717.79 2,716.49 2,717.79 5,511.7K
14:22 2,717.33 2,717.43 2,716.49 2,716.66 5,519.4K
14:23 2,716.58 2,717.74 2,716.16 2,717.56 5,915.2K
14:24 2,717.39 2,719.55 2,716.61 2,719.55 12,946.6K
14:25 2,719.74 2,720.39 2,718.44 2,720.39 6,114.6K
14:26 2,720.25 2,720.74 2,719.30 2,719.59 5,703.4K
14:27 2,720.06 2,720.73 2,718.93 2,720.20 6,826.9K
14:28 2,720.07 2,720.51 2,719.17 2,719.55 8,828.5K
14:29 2,718.62 2,720.73 2,718.62 2,720.00 12,142.4K
14:30 2,719.58 2,722.10 2,719.58 2,721.39 13,399.8K
14:31 2,722.00 2,723.93 2,721.08 2,723.93 14,200.6K
14:32 2,724.01 2,725.14 2,723.27 2,725.01 11,715.1K
14:33 2,724.68 2,725.95 2,724.22 2,725.18 12,248.3K
14:34 2,725.54 2,725.91 2,724.03 2,724.58 10,192.1K
14:35 2,724.66 2,725.46 2,724.21 2,725.07 10,579.9K
14:36 2,725.20 2,725.20 2,723.05 2,723.77 9,859.0K
14:37 2,723.86 2,724.13 2,721.85 2,723.47 10,559.9K
14:38 2,723.35 2,723.79 2,722.17 2,722.54 6,905.4K
14:39 2,722.79 2,722.95 2,721.82 2,721.98 8,940.0K
14:40 2,722.30 2,723.10 2,721.06 2,723.10 8,755.2K
14:41 2,722.67 2,722.88 2,721.32 2,722.37 7,936.5K
14:42 2,723.20 2,724.24 2,722.27 2,723.18 11,882.4K
14:43 2,723.14 2,724.19 2,721.89 2,723.84 9,921.2K
14:44 2,723.49 2,724.66 2,722.90 2,724.66 10,765.7K
14:45 2,723.28 2,725.56 2,723.28 2,725.16 15,541.6K
14:46 2,725.34 2,726.25 2,724.13 2,725.66 16,380.5K
14:47 2,726.10 2,726.81 2,724.82 2,726.81 17,409.3K
14:48 2,726.55 2,727.38 2,725.16 2,727.38 17,801.0K
14:49 2,727.02 2,727.88 2,725.84 2,727.14 15,103.4K
14:50 2,726.47 2,727.70 2,725.18 2,727.51 18,505.4K
14:51 2,726.61 2,727.73 2,726.36 2,726.81 15,660.9K
14:52 2,727.56 2,728.73 2,726.81 2,728.58 16,814.5K
14:53 2,727.71 2,728.69 2,727.39 2,728.49 19,577.5K
14:54 2,728.49 2,728.49 2,727.04 2,728.38 22,027.8K
14:55 2,728.39 2,728.63 2,727.23 2,728.32 23,821.2K
14:56 2,728.74 2,729.58 2,728.02 2,729.58 29,514.8K
14:57 2,728.98 2,729.67 2,728.78 2,729.67 2,090.9K
14:58 2,729.67 2,729.67 2,729.67 2,729.67 0.0K
14:59 2,729.67 2,729.67 2,729.67 2,729.66 65,063.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available