SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,736.13 2,736.13 2,736.13 2,736.13 20,895.6K
09:29 2,736.13 2,736.13 2,736.13 2,736.13 0.0K
09:30 2,736.13 2,737.73 2,733.74 2,736.55 95,928.5K
09:31 2,736.23 2,736.23 2,732.73 2,735.72 42,227.5K
09:32 2,736.08 2,736.08 2,733.22 2,733.60 40,555.5K
09:33 2,732.40 2,733.16 2,729.18 2,733.16 40,607.9K
09:34 2,733.80 2,734.75 2,732.55 2,732.55 26,078.5K
09:35 2,732.76 2,733.22 2,731.65 2,731.80 24,853.1K
09:36 2,731.35 2,731.43 2,729.44 2,730.96 23,040.3K
09:37 2,730.98 2,730.98 2,729.37 2,729.87 22,557.6K
09:38 2,729.67 2,730.55 2,728.48 2,728.58 25,639.5K
09:39 2,727.82 2,728.63 2,726.69 2,726.78 27,018.6K
09:40 2,727.05 2,727.05 2,722.89 2,724.02 25,263.9K
09:41 2,723.90 2,723.90 2,720.86 2,721.78 23,385.9K
09:42 2,721.84 2,722.18 2,720.70 2,721.64 21,248.2K
09:43 2,721.99 2,723.69 2,721.99 2,722.51 18,272.3K
09:44 2,722.39 2,722.39 2,719.43 2,719.52 22,058.8K
09:45 2,720.51 2,720.51 2,718.84 2,719.78 21,273.6K
09:46 2,720.18 2,720.75 2,718.61 2,720.05 18,432.1K
09:47 2,719.60 2,719.77 2,718.03 2,718.50 25,686.1K
09:48 2,719.49 2,719.99 2,718.47 2,719.99 19,843.8K
09:49 2,720.04 2,722.17 2,719.39 2,721.30 15,790.1K
09:50 2,721.94 2,721.94 2,718.13 2,719.09 19,722.8K
09:51 2,718.55 2,721.09 2,718.55 2,720.77 19,926.8K
09:52 2,720.84 2,722.72 2,720.84 2,721.62 18,306.3K
09:53 2,721.80 2,724.33 2,721.43 2,723.43 13,025.4K
09:54 2,723.04 2,724.46 2,722.84 2,722.95 13,219.2K
09:55 2,723.51 2,725.31 2,723.09 2,725.25 17,370.5K
09:56 2,724.73 2,725.31 2,724.42 2,724.91 14,424.7K
09:57 2,725.16 2,725.73 2,723.00 2,723.20 14,320.5K
09:58 2,723.08 2,723.25 2,720.19 2,720.82 16,327.8K
09:59 2,720.29 2,720.42 2,719.06 2,719.59 16,494.9K
10:00 2,719.18 2,721.43 2,719.18 2,720.56 10,089.6K
10:01 2,721.15 2,722.68 2,720.17 2,722.22 13,394.3K
10:02 2,722.11 2,722.49 2,721.17 2,722.32 43,977.3K
10:03 2,722.17 2,722.70 2,721.32 2,721.44 22,168.4K
10:04 2,721.15 2,722.22 2,720.84 2,721.47 24,593.6K
10:05 2,721.47 2,721.47 2,720.19 2,720.19 12,979.3K
10:06 2,720.32 2,721.29 2,720.14 2,720.76 9,934.6K
10:07 2,721.31 2,721.41 2,720.42 2,721.28 7,057.5K
10:08 2,720.79 2,721.18 2,719.71 2,720.05 8,181.6K
10:09 2,719.61 2,719.63 2,717.88 2,717.88 13,282.2K
10:10 2,718.05 2,718.33 2,716.84 2,717.68 18,665.6K
10:11 2,717.76 2,718.10 2,717.37 2,718.05 8,820.2K
10:12 2,718.00 2,718.81 2,717.64 2,718.38 7,649.3K
10:13 2,718.46 2,719.93 2,718.42 2,719.93 9,602.3K
10:14 2,719.36 2,719.80 2,717.23 2,717.73 9,134.0K
10:15 2,717.60 2,717.60 2,715.46 2,715.94 10,218.1K
10:16 2,715.83 2,718.15 2,715.19 2,717.98 7,721.4K
10:17 2,717.87 2,720.02 2,717.87 2,720.02 9,723.8K
10:18 2,719.20 2,719.40 2,717.19 2,717.20 6,905.5K
10:19 2,716.92 2,718.14 2,716.84 2,717.64 5,649.5K
10:20 2,717.37 2,718.05 2,716.59 2,717.41 5,992.1K
10:21 2,718.02 2,718.02 2,716.79 2,717.47 8,808.0K
10:22 2,716.58 2,717.61 2,716.20 2,717.21 6,904.4K
10:23 2,717.23 2,718.22 2,716.80 2,717.40 5,571.6K
10:24 2,717.67 2,717.67 2,715.98 2,716.51 6,556.8K
10:25 2,716.15 2,717.62 2,715.90 2,717.62 6,219.7K
10:26 2,716.93 2,717.54 2,716.52 2,716.75 5,996.6K
10:27 2,717.23 2,717.23 2,716.28 2,716.33 7,435.7K
10:28 2,716.70 2,717.10 2,716.00 2,716.57 7,945.2K
10:29 2,716.67 2,717.11 2,715.77 2,716.88 7,533.4K
10:30 2,716.38 2,717.98 2,715.82 2,717.98 11,318.7K
10:31 2,717.57 2,719.35 2,717.18 2,719.03 10,032.2K
10:32 2,719.21 2,720.04 2,718.79 2,719.02 7,272.6K
10:33 2,719.59 2,719.59 2,717.93 2,718.62 8,262.2K
10:34 2,717.76 2,718.49 2,717.15 2,718.37 5,132.0K
10:35 2,718.61 2,718.94 2,717.63 2,717.63 4,244.4K
10:36 2,717.91 2,718.75 2,717.64 2,718.75 6,912.2K
10:37 2,718.75 2,719.81 2,718.11 2,719.16 8,084.5K
10:38 2,718.93 2,719.93 2,718.74 2,719.64 5,880.8K
10:39 2,719.58 2,719.62 2,717.99 2,718.45 5,457.1K
10:40 2,718.27 2,718.80 2,717.53 2,718.01 6,192.7K
10:41 2,718.45 2,718.81 2,717.27 2,718.68 8,144.7K
10:42 2,718.71 2,718.71 2,717.18 2,717.93 7,670.3K
10:43 2,717.42 2,718.34 2,717.27 2,718.34 8,126.7K
10:44 2,718.25 2,718.64 2,717.25 2,717.66 5,551.7K
10:45 2,717.80 2,718.58 2,717.24 2,718.03 8,971.9K
10:46 2,718.02 2,718.17 2,717.06 2,717.23 11,980.0K
10:47 2,717.91 2,718.30 2,716.97 2,718.12 5,436.9K
10:48 2,717.74 2,718.68 2,717.28 2,718.68 5,929.6K
10:49 2,718.83 2,719.21 2,718.07 2,718.32 5,776.3K
10:50 2,717.99 2,719.22 2,717.89 2,718.91 6,856.3K
10:51 2,718.46 2,720.34 2,717.89 2,720.34 5,566.1K
10:52 2,719.98 2,720.34 2,719.08 2,719.45 5,538.4K
10:53 2,718.92 2,720.20 2,718.87 2,719.69 4,975.2K
10:54 2,719.76 2,720.33 2,719.23 2,720.05 6,644.7K
10:55 2,720.03 2,721.14 2,719.54 2,720.75 9,768.4K
10:56 2,721.25 2,721.56 2,720.48 2,721.13 6,033.8K
10:57 2,720.57 2,722.19 2,720.53 2,721.45 6,418.7K
10:58 2,721.86 2,722.42 2,721.61 2,721.99 7,629.5K
10:59 2,721.47 2,723.04 2,721.47 2,722.11 8,131.1K
11:00 2,722.15 2,723.28 2,721.74 2,722.58 11,131.1K
11:01 2,722.54 2,723.54 2,721.78 2,723.54 4,527.4K
11:02 2,723.26 2,723.80 2,722.60 2,723.16 6,484.3K
11:03 2,723.19 2,723.79 2,722.20 2,722.90 7,285.6K
11:04 2,723.56 2,723.56 2,721.13 2,721.81 8,048.0K
11:05 2,721.72 2,722.53 2,721.11 2,721.11 4,669.6K
11:06 2,722.18 2,722.32 2,721.10 2,721.87 5,711.3K
11:07 2,721.89 2,722.45 2,721.25 2,721.93 3,833.0K
11:08 2,721.33 2,722.52 2,721.18 2,721.45 5,410.3K
11:09 2,721.59 2,721.95 2,720.35 2,720.35 5,229.9K
11:10 2,720.78 2,721.94 2,720.34 2,721.29 4,521.7K
11:11 2,721.74 2,721.74 2,719.86 2,719.88 4,989.5K
11:12 2,719.51 2,719.98 2,718.48 2,719.45 7,932.5K
11:13 2,719.09 2,720.51 2,719.09 2,720.03 5,356.3K
11:14 2,719.90 2,721.08 2,719.37 2,721.08 3,674.3K
11:15 2,720.58 2,721.94 2,720.28 2,721.94 6,121.6K
11:16 2,721.61 2,722.51 2,721.15 2,721.96 4,350.2K
11:17 2,722.05 2,722.33 2,720.88 2,721.12 5,527.7K
11:18 2,721.16 2,722.21 2,721.13 2,721.40 3,808.5K
11:19 2,721.29 2,722.14 2,720.88 2,721.10 4,525.1K
11:20 2,721.08 2,721.19 2,719.81 2,720.75 6,286.3K
11:21 2,721.17 2,721.19 2,720.05 2,720.53 4,917.7K
11:22 2,720.24 2,721.18 2,719.94 2,719.94 4,563.4K
11:23 2,720.90 2,720.90 2,719.42 2,720.41 5,238.9K
11:24 2,720.69 2,720.69 2,718.97 2,719.53 4,041.3K
11:25 2,720.53 2,720.53 2,718.93 2,720.25 5,285.4K
11:26 2,720.05 2,720.39 2,719.23 2,720.30 3,844.4K
11:27 2,719.97 2,721.16 2,719.73 2,721.06 4,008.8K
11:28 2,721.11 2,721.19 2,720.33 2,720.69 3,950.4K
11:29 2,720.40 2,721.49 2,719.45 2,721.15 4,689.8K
11:30 2,720.50 2,720.50 2,720.39 2,720.39 369.3K
11:31 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:32 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:33 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:34 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:35 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:36 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:37 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:38 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:39 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:40 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:41 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:42 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:43 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:44 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:45 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:46 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:47 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:48 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:49 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:50 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:51 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:52 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:53 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:54 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:55 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:56 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:57 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:58 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
11:59 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:00 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:01 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:02 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:03 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:04 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:05 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:06 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:07 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:08 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:09 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:10 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:11 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:12 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:13 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:14 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:15 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:16 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:17 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:18 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:19 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:20 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:21 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:22 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:23 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:24 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:25 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:26 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:27 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:28 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:29 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:30 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:31 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:32 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:33 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:34 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:35 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:36 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:37 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:38 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:39 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:40 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:41 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:42 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:43 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:44 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:45 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:46 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:47 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:48 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:49 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:50 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:51 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:52 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:53 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:54 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:55 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:56 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:57 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:58 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
12:59 2,720.39 2,720.39 2,720.39 2,720.39 0.0K
13:00 2,720.39 2,721.41 2,718.99 2,720.43 21,045.2K
13:01 2,720.13 2,720.39 2,718.77 2,718.89 10,069.4K
13:02 2,719.32 2,719.32 2,717.71 2,717.71 9,366.5K
13:03 2,718.21 2,718.44 2,717.32 2,717.96 10,043.3K
13:04 2,717.53 2,718.92 2,717.41 2,718.47 6,233.3K
13:05 2,718.54 2,718.54 2,717.17 2,718.35 5,323.4K
13:06 2,718.16 2,720.67 2,717.95 2,720.24 7,689.9K
13:07 2,720.18 2,720.76 2,719.49 2,720.09 4,273.1K
13:08 2,719.32 2,720.24 2,718.73 2,719.02 4,498.2K
13:09 2,718.56 2,719.28 2,717.66 2,718.14 4,960.3K
13:10 2,717.56 2,719.00 2,717.56 2,718.16 4,587.6K
13:11 2,718.79 2,719.76 2,718.14 2,718.66 4,180.1K
13:12 2,718.79 2,720.74 2,718.79 2,720.09 5,457.1K
13:13 2,719.99 2,721.19 2,719.86 2,720.65 4,722.5K
13:14 2,720.89 2,720.94 2,719.84 2,720.94 5,142.8K
13:15 2,720.19 2,721.56 2,720.07 2,720.49 6,590.8K
13:16 2,720.87 2,722.40 2,720.51 2,721.59 6,410.1K
13:17 2,721.54 2,723.23 2,721.54 2,722.97 6,034.2K
13:18 2,723.21 2,723.34 2,722.25 2,722.75 5,053.5K
13:19 2,723.38 2,724.09 2,723.01 2,723.37 8,192.8K
13:20 2,724.24 2,725.02 2,722.82 2,723.77 7,808.4K
13:21 2,724.38 2,725.66 2,723.68 2,724.76 8,606.5K
13:22 2,724.75 2,724.95 2,723.50 2,724.39 6,138.5K
13:23 2,724.41 2,725.00 2,723.54 2,724.44 6,340.2K
13:24 2,723.58 2,725.30 2,723.58 2,724.66 4,959.9K
13:25 2,724.67 2,725.14 2,723.44 2,723.71 6,194.9K
13:26 2,723.89 2,724.66 2,723.12 2,723.84 5,287.6K
13:27 2,724.10 2,724.38 2,723.37 2,723.77 5,798.6K
13:28 2,723.82 2,723.99 2,723.28 2,723.96 6,499.3K
13:29 2,723.97 2,723.97 2,721.86 2,722.25 5,552.5K
13:30 2,723.11 2,723.12 2,722.18 2,722.45 4,274.3K
13:31 2,722.34 2,723.98 2,722.16 2,723.78 7,128.8K
13:32 2,723.40 2,724.13 2,722.48 2,723.05 7,506.9K
13:33 2,723.62 2,724.53 2,722.78 2,723.30 8,648.9K
13:34 2,724.63 2,725.85 2,724.22 2,725.30 12,282.6K
13:35 2,726.07 2,726.25 2,724.87 2,725.50 15,376.4K
13:36 2,725.33 2,726.51 2,725.07 2,725.89 7,641.0K
13:37 2,725.49 2,726.55 2,724.66 2,725.12 6,618.2K
13:38 2,724.52 2,726.82 2,724.52 2,725.93 8,801.2K
13:39 2,726.17 2,726.62 2,723.92 2,724.62 6,331.8K
13:40 2,724.82 2,724.82 2,723.29 2,723.98 6,882.6K
13:41 2,723.98 2,725.05 2,723.40 2,725.05 6,509.4K
13:42 2,724.93 2,724.93 2,723.06 2,723.06 6,120.4K
13:43 2,723.17 2,724.77 2,722.80 2,724.57 6,822.5K
13:44 2,724.63 2,725.99 2,724.63 2,725.49 6,233.2K
13:45 2,725.84 2,725.84 2,724.41 2,724.56 6,353.4K
13:46 2,724.88 2,725.34 2,723.44 2,723.61 6,692.6K
13:47 2,723.23 2,723.83 2,722.56 2,723.48 6,220.5K
13:48 2,722.74 2,724.25 2,722.74 2,724.00 6,055.5K
13:49 2,723.72 2,724.46 2,723.43 2,724.19 5,780.0K
13:50 2,724.45 2,725.37 2,723.50 2,724.22 6,961.1K
13:51 2,724.26 2,725.32 2,724.10 2,725.14 5,170.9K
13:52 2,724.51 2,725.56 2,724.10 2,724.60 4,231.8K
13:53 2,724.76 2,725.13 2,723.53 2,724.23 3,667.0K
13:54 2,724.61 2,724.98 2,723.68 2,724.50 3,830.2K
13:55 2,724.40 2,725.38 2,723.86 2,725.07 4,031.9K
13:56 2,724.54 2,726.16 2,724.54 2,725.69 7,305.1K
13:57 2,725.23 2,726.37 2,725.08 2,725.53 5,228.6K
13:58 2,725.91 2,726.62 2,725.33 2,725.57 4,295.3K
13:59 2,725.55 2,727.55 2,725.55 2,727.55 10,106.4K
14:00 2,727.74 2,727.74 2,725.92 2,726.42 8,254.8K
14:01 2,726.46 2,727.80 2,725.55 2,727.80 8,170.7K
14:02 2,727.94 2,728.66 2,727.30 2,728.18 7,094.8K
14:03 2,727.77 2,728.47 2,726.81 2,728.20 4,589.7K
14:04 2,728.11 2,728.20 2,726.82 2,726.86 5,091.4K
14:05 2,726.99 2,728.02 2,726.99 2,727.51 5,204.0K
14:06 2,726.70 2,728.66 2,726.70 2,727.85 4,349.4K
14:07 2,727.78 2,730.26 2,727.68 2,729.79 11,855.1K
14:08 2,729.38 2,730.42 2,728.97 2,729.87 6,384.7K
14:09 2,730.00 2,730.56 2,729.46 2,730.03 7,044.7K
14:10 2,730.04 2,730.67 2,729.06 2,729.69 7,796.6K
14:11 2,729.95 2,730.08 2,728.74 2,729.76 4,977.0K
14:12 2,729.37 2,730.35 2,728.81 2,729.04 6,274.3K
14:13 2,729.42 2,730.45 2,729.09 2,729.43 6,830.4K
14:14 2,729.48 2,730.21 2,729.08 2,729.83 5,381.9K
14:15 2,729.38 2,730.32 2,728.71 2,730.32 6,681.7K
14:16 2,730.07 2,730.07 2,728.72 2,729.59 6,624.6K
14:17 2,729.78 2,729.99 2,727.28 2,727.48 13,175.4K
14:18 2,727.30 2,728.40 2,727.05 2,727.06 6,881.6K
14:19 2,726.73 2,727.90 2,726.73 2,727.43 8,350.0K
14:20 2,727.65 2,727.98 2,726.39 2,726.39 5,309.3K
14:21 2,727.05 2,727.05 2,725.86 2,726.11 9,214.9K
14:22 2,726.50 2,726.73 2,724.99 2,724.99 8,470.7K
14:23 2,725.03 2,725.43 2,722.58 2,722.81 16,998.1K
14:24 2,722.90 2,722.92 2,720.78 2,722.35 14,943.7K
14:25 2,721.19 2,722.72 2,720.38 2,722.26 16,834.7K
14:26 2,721.49 2,722.99 2,721.49 2,722.16 9,776.4K
14:27 2,721.94 2,722.03 2,719.82 2,720.63 11,366.8K
14:28 2,719.54 2,721.13 2,719.54 2,720.50 8,025.2K
14:29 2,720.18 2,721.66 2,720.18 2,720.96 7,303.1K
14:30 2,721.31 2,722.42 2,721.24 2,722.42 6,527.7K
14:31 2,722.18 2,722.33 2,720.74 2,721.11 7,829.4K
14:32 2,721.47 2,722.20 2,721.04 2,722.08 7,513.0K
14:33 2,721.49 2,722.43 2,721.44 2,722.33 4,714.4K
14:34 2,722.65 2,723.55 2,722.22 2,723.50 8,561.0K
14:35 2,723.67 2,723.67 2,722.31 2,722.45 5,837.5K
14:36 2,722.55 2,723.79 2,722.33 2,723.30 4,490.4K
14:37 2,722.84 2,723.70 2,722.50 2,722.89 6,529.1K
14:38 2,723.96 2,724.15 2,722.75 2,723.25 6,711.5K
14:39 2,723.49 2,724.10 2,722.87 2,723.28 5,059.3K
14:40 2,723.67 2,724.11 2,722.95 2,723.33 6,128.5K
14:41 2,723.82 2,724.01 2,722.84 2,723.31 6,462.9K
14:42 2,722.81 2,723.70 2,722.68 2,722.89 6,801.9K
14:43 2,722.83 2,723.60 2,721.94 2,721.94 6,674.2K
14:44 2,722.64 2,722.84 2,721.82 2,722.20 7,771.8K
14:45 2,721.74 2,722.97 2,720.99 2,721.60 8,000.5K
14:46 2,722.10 2,722.17 2,721.08 2,721.51 7,036.1K
14:47 2,721.52 2,721.83 2,720.21 2,720.47 10,217.6K
14:48 2,720.38 2,721.29 2,719.59 2,719.59 11,282.9K
14:49 2,719.58 2,720.31 2,719.45 2,720.31 11,981.3K
14:50 2,719.51 2,721.10 2,719.41 2,719.45 12,572.5K
14:51 2,719.63 2,720.80 2,719.63 2,719.63 10,033.7K
14:52 2,720.18 2,720.44 2,719.14 2,719.97 10,695.4K
14:53 2,719.78 2,720.36 2,719.12 2,720.36 13,468.0K
14:54 2,719.87 2,720.65 2,719.64 2,720.41 20,881.4K
14:55 2,719.69 2,720.92 2,719.69 2,720.35 15,419.9K
14:56 2,720.02 2,721.26 2,720.02 2,721.02 18,486.2K
14:57 2,721.33 2,721.61 2,721.33 2,721.61 888.4K
14:58 2,721.61 2,721.61 2,721.61 2,721.61 0.0K
14:59 2,721.61 2,721.61 2,721.61 2,721.61 45,829.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available