SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,793.01 2,793.01 2,793.01 2,793.01 40,311.2K
09:29 2,793.01 2,793.01 2,793.01 2,793.01 0.0K
09:30 2,793.01 2,794.25 2,790.67 2,793.34 121,150.8K
09:31 2,794.19 2,795.77 2,792.95 2,795.77 66,871.7K
09:32 2,795.88 2,796.74 2,794.39 2,795.98 149,159.3K
09:33 2,796.12 2,800.98 2,796.12 2,800.40 77,931.6K
09:34 2,800.60 2,803.91 2,800.60 2,802.41 55,523.3K
09:35 2,802.69 2,803.20 2,800.53 2,802.42 69,363.2K
09:36 2,801.84 2,802.87 2,798.92 2,799.53 45,838.1K
09:37 2,798.22 2,800.46 2,796.75 2,796.75 45,593.0K
09:38 2,796.78 2,796.87 2,794.53 2,794.53 38,521.4K
09:39 2,795.41 2,795.55 2,793.27 2,795.55 41,878.5K
09:40 2,796.75 2,796.75 2,793.04 2,793.66 36,578.6K
09:41 2,793.02 2,795.18 2,792.87 2,793.98 27,226.5K
09:42 2,795.39 2,796.15 2,794.18 2,796.15 25,097.7K
09:43 2,795.46 2,796.46 2,794.47 2,794.47 24,812.6K
09:44 2,794.81 2,795.56 2,793.92 2,795.00 27,295.5K
09:45 2,794.37 2,795.25 2,793.01 2,795.05 23,062.4K
09:46 2,794.63 2,794.77 2,792.42 2,793.56 24,830.4K
09:47 2,793.32 2,797.54 2,793.32 2,796.38 34,403.2K
09:48 2,796.26 2,797.04 2,793.72 2,794.22 48,582.5K
09:49 2,794.53 2,794.53 2,790.97 2,792.28 21,477.8K
09:50 2,791.95 2,791.95 2,789.23 2,789.23 14,948.6K
09:51 2,790.39 2,790.89 2,788.87 2,789.30 16,200.7K
09:52 2,789.29 2,790.20 2,788.58 2,789.04 15,726.5K
09:53 2,789.30 2,790.09 2,788.23 2,788.98 19,752.5K
09:54 2,787.75 2,788.21 2,785.71 2,786.46 20,085.6K
09:55 2,786.88 2,786.88 2,785.22 2,785.28 21,087.5K
09:56 2,785.84 2,786.08 2,785.08 2,785.20 16,769.4K
09:57 2,784.82 2,785.87 2,784.26 2,784.71 15,620.7K
09:58 2,784.55 2,784.87 2,782.12 2,782.75 19,236.2K
09:59 2,782.32 2,784.18 2,782.11 2,783.86 16,845.6K
10:00 2,783.76 2,786.83 2,783.49 2,786.82 21,401.6K
10:01 2,786.87 2,787.78 2,785.87 2,785.94 12,999.1K
10:02 2,786.34 2,787.13 2,785.76 2,786.38 12,468.6K
10:03 2,786.85 2,787.25 2,785.58 2,786.28 19,278.8K
10:04 2,786.51 2,786.63 2,784.94 2,784.94 15,460.1K
10:05 2,784.99 2,785.87 2,784.25 2,785.72 15,478.4K
10:06 2,785.32 2,786.24 2,784.45 2,785.15 15,510.9K
10:07 2,785.29 2,786.66 2,784.44 2,786.66 13,210.5K
10:08 2,786.24 2,786.24 2,784.46 2,785.65 12,813.4K
10:09 2,785.89 2,787.11 2,785.67 2,787.08 12,668.4K
10:10 2,787.14 2,788.31 2,786.76 2,787.77 11,776.6K
10:11 2,787.08 2,788.43 2,786.38 2,788.43 10,800.5K
10:12 2,787.85 2,787.96 2,786.16 2,787.26 13,227.0K
10:13 2,786.88 2,788.98 2,786.78 2,788.38 14,903.7K
10:14 2,788.65 2,788.65 2,786.49 2,787.36 11,269.8K
10:15 2,786.94 2,786.94 2,784.08 2,785.34 16,337.8K
10:16 2,784.36 2,785.64 2,783.72 2,785.29 14,795.1K
10:17 2,784.85 2,785.93 2,784.85 2,785.03 10,481.9K
10:18 2,784.94 2,786.36 2,784.45 2,785.84 10,435.8K
10:19 2,785.73 2,786.80 2,785.14 2,785.45 8,993.2K
10:20 2,785.84 2,786.03 2,784.48 2,784.80 10,163.0K
10:21 2,785.05 2,785.62 2,783.77 2,783.77 8,726.6K
10:22 2,784.10 2,784.75 2,783.58 2,784.55 9,453.2K
10:23 2,784.36 2,785.29 2,783.92 2,785.29 10,460.1K
10:24 2,785.38 2,785.64 2,783.93 2,785.02 11,325.9K
10:25 2,784.80 2,785.67 2,783.98 2,785.07 8,485.6K
10:26 2,785.59 2,786.10 2,784.49 2,785.46 9,000.3K
10:27 2,785.51 2,787.45 2,785.27 2,786.04 9,028.2K
10:28 2,785.99 2,787.27 2,785.88 2,786.23 8,326.9K
10:29 2,786.82 2,786.82 2,785.25 2,786.11 7,890.8K
10:30 2,786.00 2,786.21 2,784.61 2,785.19 7,941.3K
10:31 2,784.70 2,786.53 2,784.70 2,786.29 7,281.9K
10:32 2,786.11 2,786.77 2,785.72 2,785.72 7,502.1K
10:33 2,785.97 2,787.40 2,785.79 2,786.73 7,698.4K
10:34 2,786.70 2,787.17 2,786.25 2,787.04 7,431.6K
10:35 2,787.58 2,787.96 2,786.15 2,787.24 10,164.5K
10:36 2,787.46 2,788.40 2,786.93 2,787.79 7,911.0K
10:37 2,787.53 2,788.42 2,787.25 2,788.29 7,258.9K
10:38 2,787.83 2,789.98 2,787.58 2,789.50 10,980.3K
10:39 2,788.63 2,789.61 2,787.99 2,788.17 8,442.7K
10:40 2,787.72 2,788.40 2,786.59 2,787.18 7,074.8K
10:41 2,786.19 2,786.37 2,785.21 2,785.31 10,305.3K
10:42 2,785.16 2,786.22 2,784.90 2,785.51 8,134.2K
10:43 2,784.84 2,784.94 2,783.19 2,784.46 8,224.2K
10:44 2,784.22 2,785.16 2,783.77 2,784.09 6,020.6K
10:45 2,783.98 2,784.74 2,783.83 2,784.16 9,242.8K
10:46 2,785.16 2,785.29 2,784.33 2,784.35 7,281.3K
10:47 2,784.44 2,785.38 2,784.12 2,784.33 6,883.0K
10:48 2,784.38 2,786.38 2,784.38 2,785.97 7,976.1K
10:49 2,786.04 2,788.70 2,786.04 2,788.00 11,072.0K
10:50 2,787.90 2,788.40 2,786.70 2,787.80 8,981.5K
10:51 2,787.56 2,789.34 2,787.56 2,788.88 7,915.3K
10:52 2,789.05 2,789.55 2,788.36 2,789.34 8,932.3K
10:53 2,789.30 2,789.30 2,788.01 2,788.38 8,434.8K
10:54 2,788.28 2,789.31 2,787.86 2,789.13 8,290.3K
10:55 2,789.35 2,789.54 2,787.88 2,788.71 7,740.8K
10:56 2,788.66 2,788.89 2,787.39 2,788.42 7,866.4K
10:57 2,788.29 2,788.29 2,786.10 2,786.43 12,605.7K
10:58 2,786.75 2,788.05 2,786.26 2,787.45 9,011.5K
10:59 2,787.02 2,788.40 2,786.26 2,788.40 6,112.0K
11:00 2,787.52 2,789.20 2,787.38 2,788.74 7,848.0K
11:01 2,789.56 2,790.09 2,788.60 2,788.94 7,976.4K
11:02 2,789.45 2,789.45 2,787.54 2,788.44 7,510.9K
11:03 2,788.10 2,789.54 2,787.46 2,788.60 8,958.5K
11:04 2,788.86 2,790.06 2,788.35 2,789.86 9,845.6K
11:05 2,789.91 2,790.59 2,789.53 2,789.99 7,136.6K
11:06 2,790.42 2,790.64 2,788.22 2,788.35 9,677.8K
11:07 2,788.31 2,791.03 2,788.07 2,790.78 6,994.3K
11:08 2,790.36 2,790.73 2,789.43 2,790.04 6,374.9K
11:09 2,790.07 2,791.37 2,789.73 2,791.03 9,088.8K
11:10 2,790.70 2,791.11 2,789.16 2,789.38 9,439.9K
11:11 2,789.85 2,790.42 2,789.00 2,790.23 5,892.8K
11:12 2,790.01 2,790.22 2,787.82 2,788.88 6,843.1K
11:13 2,788.43 2,789.27 2,787.73 2,788.66 8,011.4K
11:14 2,788.18 2,788.74 2,787.08 2,787.08 7,725.6K
11:15 2,787.86 2,787.86 2,785.68 2,785.68 11,999.1K
11:16 2,786.87 2,786.88 2,785.37 2,785.81 6,377.8K
11:17 2,786.00 2,786.51 2,784.98 2,785.77 8,953.2K
11:18 2,785.93 2,786.47 2,784.94 2,785.77 6,902.6K
11:19 2,785.56 2,786.38 2,785.00 2,786.38 7,866.3K
11:20 2,786.30 2,786.52 2,785.66 2,786.16 4,934.5K
11:21 2,786.20 2,787.09 2,785.65 2,787.09 6,112.5K
11:22 2,786.85 2,788.51 2,786.17 2,787.31 5,436.7K
11:23 2,787.88 2,788.01 2,786.40 2,787.41 4,564.8K
11:24 2,786.86 2,788.09 2,786.84 2,787.95 6,488.7K
11:25 2,787.22 2,787.94 2,786.43 2,786.72 5,179.7K
11:26 2,786.59 2,787.48 2,786.04 2,787.05 5,209.5K
11:27 2,787.13 2,787.92 2,786.87 2,787.09 4,229.9K
11:28 2,787.15 2,788.06 2,786.31 2,787.11 5,161.5K
11:29 2,787.58 2,788.48 2,786.66 2,786.66 4,411.4K
11:30 2,786.93 2,786.93 2,786.52 2,786.52 199.2K
11:31 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:32 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:33 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:34 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:35 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:36 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:37 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:38 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:39 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:40 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:41 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:42 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:43 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:44 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:45 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:46 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:47 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:48 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:49 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:50 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:51 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:52 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:53 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:54 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:55 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:56 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:57 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:58 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
11:59 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:00 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:01 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:02 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:03 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:04 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:05 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:06 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:07 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:08 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:09 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:10 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:11 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:12 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:13 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:14 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:15 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:16 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:17 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:18 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:19 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:20 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:21 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:22 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:23 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:24 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:25 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:26 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:27 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:28 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:29 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:30 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:31 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:32 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:33 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:34 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:35 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:36 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:37 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:38 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:39 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:40 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:41 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:42 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:43 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:44 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:45 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:46 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:47 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:48 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:49 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:50 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:51 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:52 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:53 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:54 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:55 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:56 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:57 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:58 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
12:59 2,786.52 2,786.52 2,786.52 2,786.52 0.0K
13:00 2,786.52 2,787.49 2,785.05 2,785.75 23,638.4K
13:01 2,785.23 2,786.57 2,785.23 2,786.48 9,435.9K
13:02 2,786.03 2,786.54 2,784.98 2,785.23 6,900.8K
13:03 2,785.63 2,785.69 2,784.10 2,784.30 8,099.3K
13:04 2,785.26 2,785.77 2,783.63 2,784.00 11,447.1K
13:05 2,784.25 2,784.54 2,783.38 2,783.65 11,066.5K
13:06 2,783.67 2,783.83 2,782.68 2,783.83 23,494.8K
13:07 2,783.57 2,785.19 2,783.57 2,785.19 6,897.0K
13:08 2,784.54 2,785.91 2,784.49 2,785.73 10,732.2K
13:09 2,785.47 2,786.42 2,785.10 2,785.36 9,848.6K
13:10 2,785.53 2,785.78 2,784.32 2,784.75 5,457.3K
13:11 2,784.72 2,784.93 2,782.93 2,783.22 15,199.3K
13:12 2,783.22 2,784.21 2,783.00 2,783.25 6,294.9K
13:13 2,783.06 2,783.71 2,782.50 2,782.87 5,989.3K
13:14 2,782.57 2,783.15 2,781.71 2,782.07 9,744.4K
13:15 2,782.56 2,783.33 2,782.01 2,782.32 8,660.6K
13:16 2,783.15 2,783.15 2,781.93 2,782.34 5,418.4K
13:17 2,782.86 2,782.91 2,782.09 2,782.20 7,909.1K
13:18 2,783.01 2,783.33 2,781.94 2,782.42 6,611.4K
13:19 2,782.09 2,783.04 2,781.44 2,782.71 7,125.4K
13:20 2,782.29 2,783.42 2,781.90 2,782.63 10,476.4K
13:21 2,782.76 2,783.63 2,782.66 2,783.24 7,501.1K
13:22 2,783.83 2,784.71 2,782.73 2,783.20 11,181.0K
13:23 2,783.65 2,784.30 2,782.77 2,783.27 10,728.4K
13:24 2,783.23 2,784.25 2,782.83 2,783.57 7,347.6K
13:25 2,784.30 2,784.30 2,783.13 2,783.38 8,465.4K
13:26 2,783.86 2,784.95 2,783.23 2,784.86 6,646.2K
13:27 2,784.01 2,785.27 2,784.01 2,784.87 6,849.1K
13:28 2,784.97 2,785.10 2,783.83 2,784.07 5,583.7K
13:29 2,784.31 2,784.65 2,783.34 2,783.81 8,069.4K
13:30 2,784.50 2,784.94 2,783.63 2,783.98 5,837.0K
13:31 2,783.83 2,784.61 2,783.27 2,783.39 6,243.6K
13:32 2,784.16 2,784.16 2,782.75 2,783.02 7,315.9K
13:33 2,783.91 2,784.70 2,783.23 2,784.18 5,689.2K
13:34 2,784.83 2,784.83 2,783.51 2,783.91 4,407.7K
13:35 2,784.07 2,784.84 2,783.61 2,784.48 4,813.1K
13:36 2,783.67 2,785.17 2,783.44 2,784.05 6,561.6K
13:37 2,784.25 2,784.77 2,783.56 2,783.73 4,550.9K
13:38 2,784.46 2,784.46 2,783.04 2,783.20 5,933.1K
13:39 2,783.64 2,785.03 2,783.38 2,784.37 6,401.6K
13:40 2,784.41 2,784.41 2,783.37 2,783.87 7,527.1K
13:41 2,783.30 2,784.80 2,783.30 2,783.50 5,364.5K
13:42 2,783.05 2,784.72 2,783.05 2,783.83 4,599.8K
13:43 2,784.12 2,784.53 2,783.46 2,784.53 6,125.9K
13:44 2,783.80 2,784.78 2,783.03 2,783.14 8,729.1K
13:45 2,783.95 2,784.44 2,782.74 2,783.34 7,373.7K
13:46 2,783.73 2,784.16 2,782.94 2,783.56 6,808.9K
13:47 2,783.67 2,783.76 2,782.25 2,782.66 8,122.9K
13:48 2,783.09 2,784.22 2,782.51 2,783.26 5,771.4K
13:49 2,783.37 2,783.81 2,781.89 2,782.39 5,312.8K
13:50 2,782.53 2,783.31 2,782.11 2,782.65 5,775.4K
13:51 2,782.67 2,783.55 2,781.82 2,782.09 10,030.3K
13:52 2,782.09 2,782.55 2,781.55 2,782.18 7,533.1K
13:53 2,781.96 2,782.68 2,781.17 2,781.17 5,963.6K
13:54 2,781.35 2,782.25 2,780.92 2,781.25 5,601.8K
13:55 2,781.25 2,782.26 2,781.20 2,781.80 5,999.0K
13:56 2,781.07 2,782.06 2,781.07 2,781.72 13,174.1K
13:57 2,780.74 2,781.79 2,780.74 2,780.90 44,803.7K
13:58 2,781.21 2,781.45 2,780.21 2,780.50 8,753.5K
13:59 2,780.93 2,781.25 2,779.79 2,779.79 8,031.6K
14:00 2,780.39 2,781.51 2,779.56 2,780.67 8,271.2K
14:01 2,780.98 2,780.98 2,779.59 2,780.33 6,039.8K
14:02 2,781.00 2,781.65 2,780.27 2,780.39 5,425.0K
14:03 2,780.72 2,781.43 2,780.43 2,780.43 5,911.2K
14:04 2,780.99 2,781.99 2,780.56 2,780.56 7,978.3K
14:05 2,780.99 2,781.51 2,780.33 2,780.74 6,770.0K
14:06 2,780.87 2,781.85 2,780.73 2,781.46 7,278.1K
14:07 2,781.25 2,782.27 2,780.66 2,782.17 8,080.5K
14:08 2,781.77 2,782.49 2,780.84 2,781.79 15,803.1K
14:09 2,781.74 2,781.84 2,780.48 2,781.24 4,468.3K
14:10 2,780.87 2,781.64 2,780.62 2,781.24 6,072.0K
14:11 2,780.74 2,780.74 2,779.34 2,779.35 5,786.8K
14:12 2,779.34 2,780.62 2,779.16 2,779.16 6,550.0K
14:13 2,779.52 2,780.09 2,778.79 2,779.31 4,890.0K
14:14 2,778.58 2,779.96 2,778.39 2,779.54 8,801.2K
14:15 2,779.03 2,780.01 2,778.85 2,779.39 6,051.9K
14:16 2,780.03 2,780.03 2,777.76 2,777.76 4,763.3K
14:17 2,778.24 2,779.31 2,778.01 2,778.56 8,181.7K
14:18 2,778.42 2,779.18 2,778.13 2,778.93 6,145.5K
14:19 2,778.92 2,779.54 2,778.26 2,779.34 4,439.9K
14:20 2,778.48 2,779.12 2,777.97 2,778.26 5,750.2K
14:21 2,779.14 2,779.57 2,778.09 2,778.73 7,173.1K
14:22 2,778.66 2,779.55 2,778.33 2,778.76 5,361.4K
14:23 2,777.80 2,779.30 2,777.80 2,779.16 6,629.1K
14:24 2,778.98 2,780.18 2,778.82 2,779.97 7,970.7K
14:25 2,780.23 2,780.91 2,779.22 2,780.79 7,074.0K
14:26 2,780.10 2,780.10 2,778.80 2,779.29 6,847.0K
14:27 2,780.12 2,780.30 2,779.08 2,779.87 5,723.7K
14:28 2,780.00 2,780.33 2,778.58 2,779.56 5,906.1K
14:29 2,779.56 2,780.30 2,779.02 2,780.07 5,867.3K
14:30 2,779.66 2,781.22 2,779.54 2,779.93 8,403.2K
14:31 2,780.31 2,780.56 2,779.32 2,779.37 7,465.9K
14:32 2,779.30 2,780.38 2,778.80 2,779.21 8,665.5K
14:33 2,779.85 2,780.29 2,779.06 2,779.50 7,333.4K
14:34 2,778.99 2,780.01 2,778.81 2,779.65 8,156.2K
14:35 2,780.06 2,780.06 2,778.97 2,779.05 8,440.1K
14:36 2,779.48 2,779.62 2,778.36 2,778.78 7,963.7K
14:37 2,778.76 2,780.01 2,778.52 2,779.43 7,547.4K
14:38 2,779.49 2,780.29 2,778.96 2,780.03 6,399.5K
14:39 2,778.81 2,779.75 2,778.81 2,779.75 7,146.3K
14:40 2,778.83 2,779.71 2,778.78 2,779.33 9,131.6K
14:41 2,778.98 2,779.69 2,777.96 2,779.49 8,517.5K
14:42 2,778.45 2,778.51 2,776.73 2,777.19 13,227.6K
14:43 2,776.99 2,778.54 2,776.95 2,777.46 11,248.8K
14:44 2,777.44 2,778.58 2,777.20 2,778.21 9,613.5K
14:45 2,778.47 2,778.88 2,777.40 2,778.14 12,651.9K
14:46 2,778.79 2,780.24 2,778.30 2,780.24 14,448.3K
14:47 2,779.12 2,780.23 2,779.00 2,779.89 11,957.8K
14:48 2,780.03 2,780.27 2,778.85 2,779.55 11,311.6K
14:49 2,779.40 2,780.26 2,778.99 2,779.49 11,550.9K
14:50 2,779.13 2,779.87 2,778.76 2,779.28 13,095.3K
14:51 2,778.71 2,780.16 2,778.71 2,779.57 11,497.9K
14:52 2,779.50 2,780.03 2,778.67 2,778.70 13,493.8K
14:53 2,778.93 2,780.28 2,778.80 2,779.72 13,689.1K
14:54 2,779.17 2,780.41 2,779.14 2,779.71 19,292.4K
14:55 2,779.63 2,779.99 2,779.03 2,779.49 17,535.3K
14:56 2,778.97 2,780.74 2,778.97 2,780.02 25,434.8K
14:57 2,780.35 2,780.35 2,780.27 2,780.27 2,043.7K
14:58 2,780.27 2,780.27 2,780.27 2,780.27 0.0K
14:59 2,780.27 2,780.27 2,780.27 2,780.26 35,688.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available