SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,795.96 2,795.96 2,795.96 2,795.96 16,616.9K
09:29 2,795.96 2,795.96 2,795.96 2,795.96 0.0K
09:30 2,795.96 2,798.64 2,794.30 2,798.37 56,411.1K
09:31 2,797.29 2,799.54 2,793.56 2,794.19 43,720.5K
09:32 2,793.57 2,795.72 2,791.68 2,795.32 41,482.4K
09:33 2,795.85 2,798.83 2,795.85 2,797.26 27,317.6K
09:34 2,797.77 2,797.82 2,793.92 2,793.92 30,951.7K
09:35 2,792.65 2,793.80 2,791.74 2,792.26 33,428.0K
09:36 2,792.63 2,792.63 2,788.57 2,788.57 26,038.7K
09:37 2,789.13 2,790.66 2,788.23 2,790.46 24,008.9K
09:38 2,790.41 2,790.87 2,788.65 2,788.80 17,436.8K
09:39 2,789.00 2,789.11 2,787.03 2,788.78 20,382.6K
09:40 2,789.62 2,791.61 2,789.38 2,791.61 18,245.4K
09:41 2,790.87 2,792.33 2,789.18 2,789.64 17,007.2K
09:42 2,789.57 2,789.57 2,788.38 2,789.33 18,174.8K
09:43 2,789.46 2,790.54 2,788.22 2,790.54 13,336.9K
09:44 2,789.30 2,792.82 2,789.30 2,792.82 69,427.7K
09:45 2,792.75 2,795.66 2,792.06 2,794.85 15,998.1K
09:46 2,795.82 2,795.88 2,794.03 2,795.88 13,705.6K
09:47 2,795.24 2,795.98 2,794.22 2,795.39 16,341.3K
09:48 2,795.12 2,797.67 2,794.24 2,797.67 14,751.4K
09:49 2,798.02 2,798.90 2,796.70 2,796.70 14,999.0K
09:50 2,796.40 2,796.79 2,792.29 2,793.02 20,268.2K
09:51 2,792.86 2,792.86 2,790.88 2,790.88 47,488.8K
09:52 2,791.30 2,791.81 2,790.81 2,790.84 15,425.0K
09:53 2,791.81 2,792.12 2,790.67 2,790.83 19,433.2K
09:54 2,791.68 2,791.68 2,789.04 2,789.04 18,845.2K
09:55 2,789.24 2,789.24 2,786.21 2,787.03 21,989.5K
09:56 2,787.37 2,787.83 2,786.44 2,787.48 18,050.3K
09:57 2,787.30 2,788.96 2,787.15 2,788.25 15,376.3K
09:58 2,788.09 2,789.03 2,785.88 2,786.49 27,561.9K
09:59 2,785.71 2,786.72 2,784.63 2,784.65 15,401.7K
10:00 2,784.22 2,787.08 2,784.22 2,787.08 15,544.8K
10:01 2,786.75 2,788.63 2,786.65 2,788.62 17,356.9K
10:02 2,788.69 2,789.04 2,786.30 2,786.66 16,658.8K
10:03 2,787.60 2,788.18 2,786.64 2,787.43 12,856.0K
10:04 2,787.20 2,788.14 2,786.92 2,787.28 11,813.8K
10:05 2,787.38 2,787.69 2,786.04 2,787.69 10,048.4K
10:06 2,787.38 2,789.10 2,786.56 2,788.79 13,351.5K
10:07 2,789.13 2,790.24 2,787.90 2,790.24 11,475.1K
10:08 2,789.94 2,790.52 2,788.19 2,790.52 10,993.4K
10:09 2,790.12 2,791.25 2,790.12 2,791.25 9,945.8K
10:10 2,790.64 2,791.29 2,789.09 2,789.09 10,382.7K
10:11 2,789.01 2,789.43 2,788.71 2,788.87 9,449.2K
10:12 2,789.03 2,789.54 2,787.41 2,789.27 26,739.6K
10:13 2,788.87 2,790.08 2,788.60 2,789.44 8,986.0K
10:14 2,789.36 2,789.76 2,788.47 2,789.22 7,965.2K
10:15 2,789.18 2,790.82 2,789.16 2,790.30 6,682.3K
10:16 2,789.97 2,791.01 2,789.74 2,790.46 8,486.3K
10:17 2,790.63 2,790.63 2,789.09 2,789.09 6,746.8K
10:18 2,789.44 2,790.37 2,788.92 2,790.04 7,299.0K
10:19 2,789.64 2,790.62 2,789.23 2,790.03 6,919.1K
10:20 2,790.16 2,790.22 2,788.67 2,789.97 8,756.5K
10:21 2,789.66 2,792.74 2,789.66 2,792.62 10,388.1K
10:22 2,792.01 2,793.24 2,791.39 2,791.92 6,397.3K
10:23 2,791.53 2,793.23 2,791.53 2,793.03 10,425.7K
10:24 2,791.93 2,794.42 2,791.93 2,794.42 7,060.9K
10:25 2,794.63 2,796.25 2,793.66 2,796.23 6,698.0K
10:26 2,795.60 2,796.15 2,794.78 2,795.43 6,845.5K
10:27 2,795.50 2,796.75 2,795.07 2,796.69 7,225.3K
10:28 2,796.34 2,797.50 2,796.21 2,797.08 6,345.1K
10:29 2,797.14 2,797.40 2,795.38 2,795.61 8,502.7K
10:30 2,795.73 2,797.23 2,795.59 2,796.73 5,700.5K
10:31 2,796.96 2,798.48 2,796.86 2,797.44 6,889.8K
10:32 2,797.39 2,797.68 2,796.21 2,796.95 6,280.4K
10:33 2,797.04 2,798.09 2,796.89 2,798.09 5,343.6K
10:34 2,797.99 2,798.38 2,797.25 2,797.86 5,386.3K
10:35 2,798.15 2,798.59 2,796.25 2,796.25 7,024.6K
10:36 2,796.39 2,798.01 2,796.38 2,798.01 5,931.2K
10:37 2,797.32 2,798.63 2,796.94 2,798.59 4,982.3K
10:38 2,798.57 2,799.93 2,798.09 2,799.93 8,218.6K
10:39 2,800.01 2,800.48 2,799.36 2,799.52 8,077.0K
10:40 2,800.10 2,800.89 2,800.03 2,800.52 5,724.4K
10:41 2,800.24 2,801.02 2,799.48 2,800.07 5,117.7K
10:42 2,799.77 2,800.10 2,799.25 2,799.93 5,050.9K
10:43 2,799.86 2,800.35 2,798.71 2,798.71 5,466.3K
10:44 2,798.46 2,800.34 2,798.46 2,799.83 5,018.7K
10:45 2,800.33 2,800.75 2,799.11 2,799.41 5,789.1K
10:46 2,799.67 2,801.10 2,797.03 2,797.03 11,686.5K
10:47 2,797.40 2,799.33 2,796.78 2,799.33 6,647.0K
10:48 2,799.07 2,799.76 2,798.80 2,799.17 6,475.9K
10:49 2,799.59 2,800.14 2,798.80 2,800.13 5,087.2K
10:50 2,800.09 2,800.59 2,799.01 2,799.83 5,811.2K
10:51 2,799.97 2,800.60 2,798.62 2,798.62 4,749.1K
10:52 2,798.78 2,799.29 2,798.35 2,798.80 4,462.2K
10:53 2,798.66 2,799.20 2,798.06 2,798.82 5,531.7K
10:54 2,799.06 2,800.08 2,799.06 2,799.22 4,627.6K
10:55 2,799.57 2,800.51 2,798.95 2,799.21 5,155.7K
10:56 2,799.70 2,799.70 2,797.44 2,797.44 5,654.5K
10:57 2,797.83 2,799.11 2,797.83 2,798.67 4,684.3K
10:58 2,798.94 2,799.16 2,797.84 2,797.84 3,689.4K
10:59 2,798.88 2,799.25 2,798.11 2,798.40 3,656.6K
11:00 2,798.66 2,800.82 2,798.66 2,799.91 7,080.4K
11:01 2,800.54 2,800.84 2,799.14 2,800.27 6,582.4K
11:02 2,800.32 2,800.89 2,799.14 2,799.14 5,120.9K
11:03 2,799.01 2,799.26 2,797.18 2,797.18 7,713.3K
11:04 2,797.46 2,798.92 2,797.46 2,798.57 7,262.8K
11:05 2,798.38 2,800.80 2,798.18 2,800.11 6,171.1K
11:06 2,799.98 2,800.84 2,799.40 2,799.40 4,332.5K
11:07 2,799.62 2,800.65 2,798.73 2,798.73 4,129.0K
11:08 2,799.29 2,800.14 2,798.71 2,798.82 4,089.1K
11:09 2,798.66 2,800.25 2,798.54 2,799.43 3,019.2K
11:10 2,799.87 2,799.87 2,798.77 2,799.07 7,235.4K
11:11 2,798.75 2,799.25 2,798.09 2,798.52 3,763.8K
11:12 2,799.00 2,799.52 2,798.45 2,798.64 3,489.0K
11:13 2,798.57 2,800.07 2,798.57 2,799.04 5,606.7K
11:14 2,798.89 2,799.90 2,798.53 2,798.80 3,938.8K
11:15 2,798.67 2,799.89 2,798.42 2,798.75 3,009.7K
11:16 2,799.38 2,799.50 2,797.33 2,797.69 5,553.1K
11:17 2,797.24 2,798.35 2,797.11 2,797.11 3,438.9K
11:18 2,797.05 2,799.61 2,797.05 2,799.27 3,870.1K
11:19 2,798.81 2,799.81 2,798.39 2,799.39 3,898.0K
11:20 2,799.62 2,799.80 2,797.96 2,798.62 4,170.0K
11:21 2,798.67 2,799.08 2,798.17 2,798.17 3,360.2K
11:22 2,798.53 2,799.10 2,797.83 2,798.64 3,871.8K
11:23 2,798.83 2,799.80 2,798.39 2,799.59 4,084.0K
11:24 2,800.30 2,801.26 2,799.86 2,800.38 4,410.8K
11:25 2,800.25 2,800.77 2,799.18 2,799.18 4,647.9K
11:26 2,798.69 2,799.70 2,797.61 2,797.84 4,374.3K
11:27 2,797.83 2,798.96 2,797.83 2,798.57 5,105.9K
11:28 2,799.58 2,799.71 2,798.50 2,799.71 4,810.6K
11:29 2,798.88 2,799.96 2,798.43 2,798.94 4,218.1K
11:30 2,799.78 2,799.78 2,799.27 2,799.27 241.5K
11:31 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:32 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:33 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:34 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:35 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:36 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:37 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:38 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:39 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:40 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:41 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:42 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:43 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:44 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:45 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:46 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:47 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:48 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:49 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:50 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:51 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:52 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:53 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:54 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:55 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:56 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:57 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:58 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
11:59 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:00 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:01 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:02 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:03 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:04 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:05 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:06 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:07 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:08 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:09 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:10 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:11 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:12 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:13 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:14 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:15 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:16 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:17 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:18 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:19 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:20 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:21 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:22 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:23 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:24 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:25 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:26 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:27 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:28 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:29 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:30 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:31 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:32 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:33 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:34 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:35 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:36 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:37 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:38 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:39 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:40 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:41 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:42 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:43 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:44 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:45 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:46 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:47 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:48 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:49 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:50 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:51 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:52 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:53 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:54 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:55 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:56 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:57 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:58 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
12:59 2,799.27 2,799.27 2,799.27 2,799.27 0.0K
13:00 2,799.27 2,799.61 2,797.77 2,797.85 14,510.0K
13:01 2,798.11 2,798.75 2,797.13 2,797.93 5,392.0K
13:02 2,798.22 2,798.28 2,796.76 2,797.29 5,103.0K
13:03 2,797.32 2,797.80 2,796.89 2,797.75 4,329.7K
13:04 2,797.10 2,800.39 2,797.10 2,799.74 12,060.8K
13:05 2,799.01 2,799.85 2,798.78 2,799.52 7,645.6K
13:06 2,799.18 2,799.88 2,797.71 2,797.71 5,481.7K
13:07 2,797.57 2,798.28 2,796.66 2,797.28 5,328.2K
13:08 2,797.25 2,798.66 2,797.13 2,798.16 5,624.4K
13:09 2,797.83 2,800.25 2,797.83 2,799.84 5,197.7K
13:10 2,800.20 2,802.14 2,800.20 2,801.78 6,847.1K
13:11 2,801.26 2,802.65 2,801.15 2,802.21 6,629.8K
13:12 2,802.49 2,803.87 2,802.18 2,802.93 7,265.2K
13:13 2,803.29 2,803.66 2,802.02 2,802.23 9,052.3K
13:14 2,802.79 2,802.97 2,800.25 2,800.76 6,725.8K
13:15 2,800.94 2,802.44 2,800.76 2,801.75 6,059.0K
13:16 2,800.99 2,802.14 2,799.58 2,799.96 8,424.0K
13:17 2,800.44 2,801.07 2,799.50 2,800.12 5,140.2K
13:18 2,800.41 2,801.21 2,799.87 2,800.12 5,847.3K
13:19 2,800.03 2,801.25 2,799.66 2,799.66 5,854.3K
13:20 2,800.42 2,801.10 2,799.81 2,801.03 6,852.5K
13:21 2,800.52 2,801.22 2,799.44 2,799.84 5,959.0K
13:22 2,799.77 2,800.31 2,798.60 2,798.79 5,091.5K
13:23 2,799.50 2,800.03 2,798.52 2,798.52 6,428.8K
13:24 2,798.14 2,799.81 2,798.14 2,798.62 6,458.6K
13:25 2,799.19 2,799.19 2,797.70 2,798.34 6,547.6K
13:26 2,797.79 2,798.75 2,797.40 2,797.95 3,944.3K
13:27 2,797.59 2,798.15 2,797.06 2,797.75 4,859.3K
13:28 2,797.54 2,798.26 2,797.09 2,798.26 4,490.0K
13:29 2,798.21 2,798.34 2,796.64 2,797.52 5,920.8K
13:30 2,797.36 2,798.00 2,796.62 2,797.05 4,998.3K
13:31 2,797.00 2,797.29 2,796.31 2,796.70 20,928.1K
13:32 2,796.72 2,797.00 2,795.95 2,796.54 22,586.2K
13:33 2,796.82 2,798.27 2,796.78 2,797.44 8,451.5K
13:34 2,797.64 2,797.85 2,795.80 2,796.36 11,814.3K
13:35 2,795.84 2,796.10 2,794.48 2,794.64 6,481.8K
13:36 2,794.15 2,795.21 2,793.85 2,794.04 5,057.7K
13:37 2,794.79 2,795.68 2,794.55 2,795.21 7,796.1K
13:38 2,795.62 2,796.44 2,795.32 2,795.61 6,381.3K
13:39 2,795.08 2,796.39 2,795.08 2,795.53 6,292.7K
13:40 2,795.47 2,796.19 2,794.24 2,794.24 7,257.2K
13:41 2,794.22 2,795.16 2,793.94 2,794.33 4,539.9K
13:42 2,794.86 2,795.90 2,794.79 2,795.76 4,403.4K
13:43 2,795.68 2,796.71 2,795.39 2,795.58 6,169.4K
13:44 2,796.07 2,796.52 2,795.28 2,795.28 5,435.3K
13:45 2,795.18 2,795.72 2,794.00 2,795.02 5,503.8K
13:46 2,795.06 2,795.63 2,794.37 2,794.41 3,690.3K
13:47 2,795.25 2,795.34 2,793.56 2,794.04 4,724.0K
13:48 2,794.26 2,794.68 2,793.14 2,794.37 5,742.0K
13:49 2,793.99 2,794.19 2,793.01 2,793.50 4,315.2K
13:50 2,792.93 2,794.45 2,792.93 2,793.49 4,441.7K
13:51 2,793.97 2,794.71 2,793.26 2,793.53 4,400.9K
13:52 2,793.63 2,794.18 2,792.81 2,793.21 4,529.0K
13:53 2,792.99 2,794.09 2,792.66 2,793.89 5,717.8K
13:54 2,793.43 2,795.72 2,793.37 2,795.72 8,290.7K
13:55 2,795.84 2,797.69 2,795.24 2,797.34 14,796.5K
13:56 2,798.73 2,798.73 2,796.95 2,797.59 9,074.0K
13:57 2,797.33 2,798.38 2,797.12 2,798.01 11,970.6K
13:58 2,798.17 2,799.20 2,797.29 2,797.29 9,970.6K
13:59 2,797.77 2,799.96 2,797.71 2,799.96 9,000.0K
14:00 2,799.13 2,799.50 2,797.04 2,797.87 8,398.4K
14:01 2,798.02 2,798.40 2,797.07 2,797.07 5,773.7K
14:02 2,798.33 2,798.33 2,796.22 2,796.72 5,322.8K
14:03 2,796.27 2,798.51 2,796.27 2,798.31 6,953.7K
14:04 2,798.98 2,799.08 2,797.83 2,798.15 5,637.4K
14:05 2,797.68 2,799.01 2,797.68 2,798.50 7,891.5K
14:06 2,798.44 2,798.81 2,797.12 2,797.36 6,686.7K
14:07 2,797.89 2,799.97 2,797.40 2,799.14 9,194.2K
14:08 2,799.30 2,799.96 2,796.65 2,796.65 8,020.5K
14:09 2,797.12 2,799.06 2,797.12 2,797.66 7,418.1K
14:10 2,798.61 2,799.27 2,797.71 2,799.20 5,628.8K
14:11 2,798.82 2,799.40 2,797.38 2,797.60 5,422.8K
14:12 2,797.50 2,799.83 2,797.50 2,799.48 4,948.3K
14:13 2,799.96 2,800.38 2,798.23 2,798.53 6,793.2K
14:14 2,798.83 2,799.12 2,797.66 2,798.83 4,522.9K
14:15 2,798.36 2,799.10 2,796.86 2,796.86 8,690.6K
14:16 2,796.76 2,798.02 2,796.29 2,797.32 6,469.4K
14:17 2,796.45 2,797.27 2,795.04 2,795.38 9,786.2K
14:18 2,795.49 2,796.31 2,795.44 2,796.01 7,331.8K
14:19 2,795.26 2,799.08 2,795.26 2,799.08 10,030.1K
14:20 2,798.25 2,799.61 2,798.25 2,798.52 7,587.1K
14:21 2,799.13 2,799.13 2,797.72 2,797.79 6,145.6K
14:22 2,798.61 2,799.40 2,797.84 2,798.50 7,162.8K
14:23 2,798.35 2,798.76 2,796.88 2,797.24 5,527.8K
14:24 2,797.98 2,799.55 2,797.62 2,799.14 6,431.7K
14:25 2,798.55 2,798.92 2,797.66 2,798.83 7,239.9K
14:26 2,798.12 2,799.00 2,797.50 2,797.50 5,408.3K
14:27 2,797.43 2,798.44 2,797.20 2,797.54 5,748.3K
14:28 2,798.20 2,798.70 2,797.19 2,797.20 6,414.5K
14:29 2,797.00 2,798.02 2,796.67 2,797.37 6,400.1K
14:30 2,797.84 2,798.08 2,797.11 2,797.11 5,973.2K
14:31 2,797.09 2,797.85 2,796.60 2,797.40 4,209.1K
14:32 2,796.77 2,797.23 2,796.00 2,796.00 7,936.6K
14:33 2,796.16 2,797.06 2,795.15 2,795.92 6,651.9K
14:34 2,795.98 2,796.36 2,795.22 2,795.82 6,217.8K
14:35 2,795.08 2,797.10 2,794.76 2,795.91 8,398.2K
14:36 2,796.35 2,796.67 2,795.72 2,796.44 6,677.6K
14:37 2,795.74 2,796.69 2,795.37 2,795.44 5,573.5K
14:38 2,795.63 2,796.05 2,794.64 2,795.41 7,523.4K
14:39 2,795.57 2,795.57 2,794.08 2,794.29 8,110.4K
14:40 2,794.18 2,794.89 2,793.12 2,793.48 11,626.5K
14:41 2,793.54 2,793.78 2,792.54 2,792.54 9,527.8K
14:42 2,792.86 2,793.84 2,792.69 2,792.69 8,959.9K
14:43 2,792.79 2,796.15 2,792.75 2,796.15 16,541.6K
14:44 2,795.16 2,798.37 2,795.16 2,797.47 17,168.5K
14:45 2,797.90 2,798.13 2,797.15 2,798.11 11,470.8K
14:46 2,798.06 2,799.31 2,797.70 2,798.73 15,420.1K
14:47 2,798.63 2,799.34 2,797.86 2,798.05 7,048.6K
14:48 2,799.05 2,799.17 2,798.10 2,798.64 9,242.7K
14:49 2,798.09 2,799.31 2,797.97 2,798.59 9,696.5K
14:50 2,798.30 2,799.06 2,797.71 2,798.25 12,131.6K
14:51 2,798.35 2,798.59 2,797.25 2,797.68 10,506.0K
14:52 2,797.88 2,798.72 2,797.42 2,798.25 8,426.4K
14:53 2,797.82 2,799.00 2,797.68 2,798.70 10,853.4K
14:54 2,798.17 2,799.22 2,797.84 2,799.22 12,868.1K
14:55 2,798.63 2,799.52 2,797.92 2,799.04 13,238.8K
14:56 2,799.68 2,799.68 2,798.21 2,798.96 15,596.4K
14:57 2,799.28 2,799.28 2,799.15 2,799.15 1,259.7K
14:58 2,799.15 2,799.15 2,799.15 2,799.15 0.0K
14:59 2,799.15 2,799.88 2,798.80 2,799.88 35,098.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available