SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,812.38 2,812.38 2,812.38 2,812.38 18,307.3K
09:29 2,812.38 2,812.38 2,812.38 2,812.38 0.0K
09:30 2,812.38 2,820.53 2,812.38 2,816.08 89,023.1K
09:31 2,815.16 2,820.99 2,815.16 2,820.99 64,934.9K
09:32 2,820.38 2,823.28 2,820.38 2,823.21 57,747.9K
09:33 2,824.38 2,825.21 2,823.67 2,824.85 83,480.2K
09:34 2,824.62 2,826.02 2,824.16 2,825.02 45,990.5K
09:35 2,825.02 2,825.68 2,822.56 2,824.13 38,959.4K
09:36 2,824.41 2,824.41 2,821.74 2,822.54 31,355.0K
09:37 2,822.42 2,822.42 2,819.04 2,819.04 26,839.1K
09:38 2,819.59 2,820.59 2,818.49 2,818.58 26,298.6K
09:39 2,819.19 2,822.16 2,819.19 2,820.73 21,823.6K
09:40 2,820.74 2,824.36 2,820.74 2,824.33 61,456.3K
09:41 2,824.54 2,826.38 2,824.23 2,826.22 29,768.0K
09:42 2,825.81 2,827.04 2,825.76 2,825.91 25,403.5K
09:43 2,825.95 2,826.12 2,822.98 2,823.14 22,417.2K
09:44 2,822.76 2,823.85 2,822.60 2,823.20 16,517.4K
09:45 2,823.57 2,823.95 2,822.78 2,823.95 18,431.7K
09:46 2,823.80 2,823.80 2,820.56 2,820.66 22,583.2K
09:47 2,821.18 2,823.06 2,820.56 2,821.92 29,102.4K
09:48 2,822.62 2,822.62 2,820.54 2,820.54 25,074.1K
09:49 2,821.55 2,824.48 2,820.87 2,824.48 21,575.2K
09:50 2,825.20 2,826.34 2,824.88 2,825.03 30,632.5K
09:51 2,824.86 2,826.79 2,824.86 2,826.09 24,143.1K
09:52 2,826.42 2,830.36 2,826.42 2,829.04 28,723.7K
09:53 2,828.64 2,828.95 2,826.18 2,826.18 19,150.4K
09:54 2,825.36 2,827.96 2,824.12 2,827.79 17,136.1K
09:55 2,827.36 2,828.08 2,826.60 2,826.64 16,934.3K
09:56 2,827.53 2,827.98 2,825.78 2,825.78 15,980.4K
09:57 2,826.43 2,826.43 2,823.99 2,824.24 16,711.3K
09:58 2,823.60 2,823.71 2,820.82 2,820.82 16,039.1K
09:59 2,820.62 2,821.13 2,819.50 2,819.89 13,027.6K
10:00 2,819.71 2,819.71 2,817.92 2,818.12 19,557.4K
10:01 2,818.02 2,821.04 2,818.02 2,819.74 12,825.8K
10:02 2,820.27 2,820.62 2,818.04 2,819.75 16,220.7K
10:03 2,819.55 2,820.80 2,819.26 2,820.60 99,328.6K
10:04 2,820.46 2,821.69 2,819.75 2,821.44 13,522.4K
10:05 2,821.32 2,821.32 2,819.12 2,820.08 14,587.7K
10:06 2,820.53 2,820.53 2,818.91 2,820.53 36,555.9K
10:07 2,820.74 2,821.79 2,819.96 2,820.02 20,266.0K
10:08 2,820.72 2,820.87 2,819.93 2,820.32 16,711.9K
10:09 2,820.17 2,821.31 2,820.07 2,821.04 10,378.9K
10:10 2,820.91 2,820.91 2,817.56 2,817.56 13,632.0K
10:11 2,817.83 2,818.05 2,815.38 2,815.38 11,052.5K
10:12 2,816.02 2,816.48 2,814.38 2,814.99 15,194.2K
10:13 2,814.89 2,815.65 2,814.45 2,815.43 10,061.1K
10:14 2,814.75 2,816.36 2,814.75 2,815.89 9,223.4K
10:15 2,816.36 2,816.36 2,814.92 2,815.53 12,232.4K
10:16 2,815.79 2,817.71 2,815.61 2,817.71 15,122.0K
10:17 2,817.76 2,818.42 2,817.23 2,817.60 10,882.7K
10:18 2,817.76 2,819.49 2,816.67 2,818.37 9,061.5K
10:19 2,818.52 2,819.65 2,817.92 2,819.05 6,372.1K
10:20 2,818.89 2,820.45 2,818.74 2,820.16 12,577.5K
10:21 2,819.68 2,820.74 2,819.10 2,820.29 10,854.1K
10:22 2,820.61 2,820.70 2,819.38 2,819.84 14,986.3K
10:23 2,818.77 2,819.63 2,818.29 2,818.32 9,634.1K
10:24 2,818.62 2,819.40 2,818.50 2,818.93 6,458.9K
10:25 2,818.72 2,820.41 2,818.56 2,819.25 11,119.5K
10:26 2,820.00 2,820.41 2,818.50 2,819.23 11,599.3K
10:27 2,819.50 2,820.18 2,818.72 2,820.10 8,519.1K
10:28 2,819.71 2,819.75 2,818.19 2,818.91 10,586.1K
10:29 2,819.25 2,819.88 2,817.27 2,817.27 15,632.4K
10:30 2,817.86 2,818.02 2,816.44 2,816.98 8,408.6K
10:31 2,816.84 2,817.19 2,814.34 2,815.32 16,047.1K
10:32 2,814.72 2,816.16 2,814.63 2,816.16 12,612.0K
10:33 2,815.85 2,817.83 2,815.57 2,817.83 8,892.6K
10:34 2,816.98 2,819.99 2,816.98 2,819.94 9,997.4K
10:35 2,819.43 2,822.45 2,819.43 2,821.76 17,472.1K
10:36 2,822.22 2,822.22 2,819.91 2,820.25 12,783.7K
10:37 2,819.42 2,819.74 2,816.47 2,816.74 10,505.9K
10:38 2,816.44 2,818.01 2,816.30 2,816.42 6,438.2K
10:39 2,816.44 2,816.98 2,816.03 2,816.24 7,784.2K
10:40 2,815.97 2,817.21 2,815.62 2,816.92 6,659.4K
10:41 2,817.35 2,817.35 2,815.25 2,815.27 8,741.2K
10:42 2,815.94 2,816.32 2,815.05 2,815.99 12,375.5K
10:43 2,815.98 2,816.85 2,815.34 2,816.54 11,424.4K
10:44 2,816.10 2,816.18 2,814.26 2,814.60 10,742.3K
10:45 2,814.91 2,815.03 2,813.11 2,814.20 8,491.7K
10:46 2,814.61 2,815.97 2,814.26 2,815.59 6,287.8K
10:47 2,815.34 2,816.63 2,814.18 2,815.70 5,218.9K
10:48 2,816.19 2,817.27 2,815.56 2,816.00 6,366.5K
10:49 2,816.20 2,816.20 2,814.84 2,815.60 6,712.1K
10:50 2,816.34 2,816.89 2,815.40 2,816.34 7,696.5K
10:51 2,816.38 2,816.68 2,815.32 2,815.32 5,896.4K
10:52 2,815.27 2,816.16 2,814.80 2,814.80 8,528.9K
10:53 2,814.69 2,815.85 2,814.69 2,815.71 8,268.9K
10:54 2,815.33 2,816.86 2,815.33 2,816.47 8,191.2K
10:55 2,816.26 2,818.33 2,816.26 2,817.38 15,683.3K
10:56 2,817.17 2,818.06 2,816.25 2,816.93 6,052.2K
10:57 2,817.10 2,817.51 2,816.01 2,816.01 8,393.7K
10:58 2,816.85 2,817.62 2,815.71 2,815.94 8,272.6K
10:59 2,815.54 2,815.54 2,813.78 2,814.73 10,816.0K
11:00 2,814.46 2,814.67 2,813.05 2,813.10 10,857.8K
11:01 2,813.06 2,814.19 2,812.02 2,812.95 7,530.0K
11:02 2,813.19 2,814.05 2,812.33 2,812.83 6,380.4K
11:03 2,813.81 2,814.01 2,812.85 2,813.05 4,865.6K
11:04 2,813.66 2,814.43 2,812.68 2,813.71 5,411.9K
11:05 2,814.40 2,814.57 2,813.44 2,813.67 5,109.6K
11:06 2,814.09 2,814.97 2,813.21 2,814.48 5,410.4K
11:07 2,814.48 2,814.94 2,814.07 2,814.94 9,451.4K
11:08 2,814.26 2,814.47 2,813.21 2,814.30 5,354.9K
11:09 2,814.05 2,814.57 2,813.47 2,814.57 8,050.2K
11:10 2,815.04 2,816.20 2,814.43 2,815.89 7,985.5K
11:11 2,815.57 2,818.22 2,814.96 2,817.41 10,218.8K
11:12 2,817.56 2,817.56 2,815.22 2,815.22 7,647.9K
11:13 2,815.46 2,815.46 2,813.72 2,814.53 6,823.4K
11:14 2,813.78 2,814.14 2,812.33 2,812.76 7,667.1K
11:15 2,812.52 2,814.37 2,812.52 2,813.41 6,850.1K
11:16 2,814.02 2,815.36 2,813.90 2,813.90 6,149.7K
11:17 2,813.77 2,816.20 2,813.44 2,815.35 4,979.6K
11:18 2,815.66 2,816.38 2,814.96 2,816.16 5,109.5K
11:19 2,815.27 2,816.25 2,814.95 2,816.25 5,649.7K
11:20 2,816.16 2,816.16 2,814.80 2,815.57 5,915.5K
11:21 2,814.89 2,816.22 2,814.36 2,815.09 4,477.8K
11:22 2,815.70 2,815.70 2,813.96 2,815.13 6,018.4K
11:23 2,814.61 2,815.74 2,814.44 2,815.52 4,538.7K
11:24 2,815.76 2,815.85 2,814.29 2,814.96 5,050.1K
11:25 2,814.85 2,815.76 2,814.37 2,815.76 5,331.9K
11:26 2,815.01 2,816.95 2,815.01 2,816.15 5,621.7K
11:27 2,815.52 2,816.88 2,815.45 2,816.29 4,470.5K
11:28 2,816.17 2,817.43 2,816.17 2,816.85 4,569.4K
11:29 2,816.47 2,818.53 2,816.47 2,818.39 5,742.3K
11:30 2,818.36 2,818.36 2,817.88 2,817.88 227.8K
11:31 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:32 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:33 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:34 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:35 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:36 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:37 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:38 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:39 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:40 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:41 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:42 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:43 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:44 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:45 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:46 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:47 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:48 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:49 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:50 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:51 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:52 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:53 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:54 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:55 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:56 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:57 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:58 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
11:59 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:00 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:01 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:02 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:03 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:04 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:05 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:06 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:07 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:08 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:09 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:10 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:11 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:12 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:13 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:14 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:15 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:16 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:17 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:18 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:19 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:20 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:21 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:22 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:23 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:24 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:25 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:26 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:27 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:28 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:29 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:30 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:31 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:32 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:33 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:34 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:35 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:36 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:37 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:38 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:39 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:40 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:41 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:42 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:43 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:44 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:45 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:46 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:47 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:48 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:49 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:50 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:51 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:52 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:53 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:54 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:55 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:56 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:57 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:58 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
12:59 2,817.88 2,817.88 2,817.88 2,817.88 0.0K
13:00 2,817.88 2,820.83 2,817.48 2,820.83 23,856.3K
13:01 2,820.51 2,822.58 2,820.07 2,821.56 12,140.7K
13:02 2,821.69 2,822.13 2,820.40 2,820.94 6,931.6K
13:03 2,820.74 2,821.94 2,820.64 2,821.75 6,756.7K
13:04 2,821.78 2,821.78 2,819.16 2,819.16 5,743.7K
13:05 2,819.70 2,820.30 2,819.00 2,819.64 4,947.1K
13:06 2,819.50 2,820.49 2,818.95 2,819.51 4,050.6K
13:07 2,819.57 2,820.24 2,819.08 2,820.22 4,974.4K
13:08 2,819.42 2,819.65 2,818.65 2,818.82 7,141.5K
13:09 2,818.13 2,818.41 2,817.43 2,817.53 7,522.7K
13:10 2,818.27 2,818.67 2,817.52 2,817.79 5,860.4K
13:11 2,817.44 2,818.52 2,817.03 2,817.62 5,007.0K
13:12 2,817.16 2,817.56 2,815.62 2,815.94 7,990.9K
13:13 2,815.88 2,817.26 2,815.68 2,816.41 7,065.5K
13:14 2,816.06 2,817.69 2,815.64 2,816.31 5,680.5K
13:15 2,816.45 2,817.23 2,816.28 2,816.89 3,591.6K
13:16 2,817.03 2,818.00 2,816.16 2,817.18 4,784.5K
13:17 2,817.68 2,818.01 2,816.13 2,817.19 5,161.0K
13:18 2,817.53 2,817.53 2,815.92 2,816.68 7,870.7K
13:19 2,816.96 2,818.59 2,816.57 2,818.28 6,717.5K
13:20 2,818.26 2,819.22 2,817.02 2,818.50 6,902.9K
13:21 2,818.69 2,818.99 2,818.02 2,818.12 4,691.9K
13:22 2,817.85 2,819.20 2,817.77 2,818.10 4,668.2K
13:23 2,818.85 2,819.03 2,817.31 2,817.31 6,725.2K
13:24 2,818.32 2,818.62 2,817.72 2,818.09 5,515.6K
13:25 2,818.68 2,818.68 2,817.06 2,817.88 6,144.3K
13:26 2,817.48 2,818.07 2,816.98 2,817.53 5,797.9K
13:27 2,817.00 2,818.31 2,817.00 2,817.89 6,378.3K
13:28 2,817.58 2,818.57 2,817.21 2,817.65 4,698.5K
13:29 2,816.69 2,818.74 2,816.69 2,818.40 5,908.5K
13:30 2,818.48 2,818.48 2,816.86 2,818.23 8,067.1K
13:31 2,817.78 2,817.78 2,816.57 2,817.48 3,755.5K
13:32 2,816.83 2,817.42 2,815.91 2,816.72 7,535.0K
13:33 2,816.14 2,816.82 2,815.28 2,815.95 10,100.8K
13:34 2,816.51 2,816.91 2,815.27 2,815.90 6,880.8K
13:35 2,816.33 2,816.77 2,815.47 2,815.70 10,963.4K
13:36 2,815.52 2,816.38 2,815.31 2,815.40 6,943.1K
13:37 2,815.19 2,817.10 2,815.19 2,816.63 6,680.3K
13:38 2,816.16 2,816.62 2,815.68 2,815.89 5,210.1K
13:39 2,815.70 2,816.06 2,815.15 2,815.52 4,792.6K
13:40 2,815.74 2,815.74 2,814.34 2,814.61 8,798.3K
13:41 2,814.77 2,815.54 2,814.20 2,814.59 5,513.7K
13:42 2,814.66 2,815.09 2,813.82 2,814.21 6,458.2K
13:43 2,814.36 2,815.54 2,814.03 2,814.63 4,548.3K
13:44 2,814.83 2,815.84 2,813.75 2,815.29 5,419.9K
13:45 2,815.38 2,815.95 2,814.29 2,815.95 4,494.0K
13:46 2,815.74 2,815.78 2,814.27 2,814.31 4,346.7K
13:47 2,815.33 2,815.33 2,813.71 2,814.09 5,308.7K
13:48 2,813.90 2,814.09 2,812.74 2,813.36 11,628.4K
13:49 2,813.83 2,814.44 2,813.19 2,813.63 5,329.0K
13:50 2,813.99 2,814.38 2,813.44 2,813.95 4,119.7K
13:51 2,813.42 2,813.97 2,812.49 2,812.49 6,976.7K
13:52 2,812.52 2,813.05 2,811.81 2,812.14 8,220.4K
13:53 2,812.07 2,813.15 2,811.86 2,813.15 5,507.5K
13:54 2,812.26 2,815.39 2,812.26 2,814.27 7,522.1K
13:55 2,814.29 2,814.90 2,813.48 2,813.78 5,872.0K
13:56 2,813.73 2,814.61 2,812.72 2,813.04 5,476.4K
13:57 2,813.25 2,813.44 2,812.28 2,812.47 5,428.7K
13:58 2,812.67 2,813.32 2,811.86 2,813.00 4,225.5K
13:59 2,812.46 2,813.04 2,811.63 2,811.70 6,969.4K
14:00 2,812.32 2,812.94 2,811.14 2,811.84 5,204.8K
14:01 2,812.27 2,813.43 2,811.75 2,812.05 6,121.4K
14:02 2,812.01 2,812.06 2,811.13 2,811.55 14,309.7K
14:03 2,811.41 2,811.41 2,809.88 2,810.18 10,323.9K
14:04 2,810.04 2,811.98 2,809.45 2,811.37 8,398.3K
14:05 2,811.45 2,811.85 2,810.56 2,810.91 5,040.8K
14:06 2,810.91 2,811.36 2,810.25 2,810.70 7,934.1K
14:07 2,810.30 2,812.05 2,810.30 2,811.83 6,973.8K
14:08 2,811.57 2,812.68 2,811.57 2,812.34 5,174.5K
14:09 2,812.20 2,812.69 2,810.89 2,812.24 4,406.4K
14:10 2,811.68 2,812.01 2,811.08 2,811.41 4,003.1K
14:11 2,810.78 2,811.73 2,810.62 2,811.14 3,677.2K
14:12 2,811.10 2,811.91 2,810.61 2,810.90 3,850.0K
14:13 2,810.46 2,811.58 2,809.57 2,809.61 6,995.5K
14:14 2,810.60 2,810.90 2,809.57 2,810.57 5,589.5K
14:15 2,810.67 2,810.67 2,809.29 2,809.82 5,487.9K
14:16 2,809.29 2,810.66 2,809.29 2,810.33 4,605.1K
14:17 2,810.50 2,810.77 2,809.35 2,809.77 5,446.2K
14:18 2,810.29 2,810.39 2,809.40 2,810.39 6,733.8K
14:19 2,809.36 2,810.13 2,807.61 2,808.19 43,609.7K
14:20 2,807.50 2,808.29 2,806.96 2,807.90 6,485.9K
14:21 2,807.75 2,808.55 2,807.24 2,807.52 7,975.3K
14:22 2,807.94 2,809.27 2,807.35 2,808.22 7,654.3K
14:23 2,808.84 2,808.84 2,807.28 2,807.64 5,605.7K
14:24 2,807.62 2,807.80 2,806.38 2,806.73 5,274.6K
14:25 2,806.82 2,807.40 2,806.12 2,806.85 7,279.9K
14:26 2,805.83 2,806.89 2,805.76 2,805.98 4,953.2K
14:27 2,805.90 2,806.87 2,805.22 2,806.34 5,105.5K
14:28 2,805.87 2,806.74 2,805.19 2,805.87 4,801.7K
14:29 2,805.69 2,806.93 2,805.10 2,805.10 7,142.6K
14:30 2,805.34 2,807.23 2,805.05 2,806.96 8,064.4K
14:31 2,806.65 2,807.99 2,806.65 2,807.87 25,586.7K
14:32 2,807.53 2,810.40 2,807.53 2,809.93 11,921.0K
14:33 2,809.79 2,810.19 2,809.19 2,809.19 7,176.5K
14:34 2,809.97 2,809.97 2,807.44 2,807.91 12,648.9K
14:35 2,808.38 2,808.39 2,807.38 2,807.67 6,371.3K
14:36 2,807.90 2,808.19 2,806.71 2,807.48 11,613.7K
14:37 2,807.00 2,808.30 2,806.79 2,808.05 13,226.8K
14:38 2,808.25 2,808.74 2,807.19 2,807.19 5,931.8K
14:39 2,806.89 2,807.47 2,805.45 2,805.45 9,455.1K
14:40 2,805.56 2,805.80 2,804.64 2,804.69 15,363.1K
14:41 2,804.68 2,805.45 2,804.22 2,804.22 11,290.0K
14:42 2,804.36 2,804.50 2,803.33 2,804.37 9,326.1K
14:43 2,804.02 2,804.65 2,803.13 2,804.27 10,622.3K
14:44 2,804.17 2,805.16 2,803.45 2,804.81 9,693.6K
14:45 2,804.84 2,805.26 2,803.59 2,804.83 9,081.5K
14:46 2,804.80 2,806.21 2,803.85 2,804.78 12,874.9K
14:47 2,804.95 2,806.65 2,804.95 2,805.93 11,525.2K
14:48 2,805.13 2,806.08 2,804.94 2,806.02 7,531.9K
14:49 2,805.57 2,805.57 2,803.83 2,805.03 12,456.1K
14:50 2,804.03 2,805.47 2,804.01 2,804.59 9,265.7K
14:51 2,804.16 2,805.73 2,804.16 2,804.81 11,654.0K
14:52 2,805.43 2,805.43 2,804.32 2,804.96 10,307.6K
14:53 2,805.06 2,805.38 2,803.89 2,805.38 11,707.7K
14:54 2,804.69 2,806.18 2,804.69 2,806.07 14,983.4K
14:55 2,805.89 2,806.77 2,805.08 2,806.65 24,755.9K
14:56 2,805.95 2,806.64 2,805.40 2,805.95 18,298.8K
14:57 2,805.94 2,805.94 2,805.57 2,805.85 1,155.3K
14:58 2,805.85 2,805.85 2,805.85 2,805.85 0.0K
14:59 2,805.85 2,806.01 2,805.80 2,805.92 28,206.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available