SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,774.74 2,774.74 2,774.74 2,774.74 35,082.1K
09:29 2,774.74 2,774.74 2,774.74 2,774.74 0.0K
09:30 2,774.74 2,779.43 2,774.21 2,774.21 105,999.0K
09:31 2,772.58 2,772.58 2,766.79 2,770.12 67,236.0K
09:32 2,770.78 2,778.23 2,770.78 2,778.11 35,490.5K
09:33 2,778.53 2,784.90 2,778.53 2,784.90 39,622.5K
09:34 2,784.71 2,784.71 2,781.92 2,782.77 37,698.8K
09:35 2,782.70 2,785.74 2,782.31 2,785.74 31,628.7K
09:36 2,785.97 2,786.66 2,783.57 2,783.92 32,148.3K
09:37 2,783.40 2,783.86 2,779.21 2,779.21 27,402.7K
09:38 2,778.19 2,779.55 2,776.89 2,778.49 24,135.5K
09:39 2,778.46 2,778.83 2,776.23 2,776.27 20,687.5K
09:40 2,776.08 2,776.47 2,773.90 2,774.61 29,440.1K
09:41 2,774.52 2,774.96 2,770.45 2,770.89 26,226.1K
09:42 2,770.26 2,772.00 2,769.67 2,771.84 22,346.6K
09:43 2,772.27 2,772.86 2,770.14 2,770.14 17,759.6K
09:44 2,770.46 2,771.11 2,769.52 2,770.21 55,792.9K
09:45 2,769.30 2,772.19 2,768.25 2,772.19 21,366.6K
09:46 2,771.75 2,771.75 2,769.21 2,769.69 23,000.4K
09:47 2,769.32 2,770.51 2,768.21 2,768.21 23,180.3K
09:48 2,768.84 2,769.18 2,767.30 2,768.10 21,970.0K
09:49 2,769.51 2,770.38 2,768.51 2,769.98 23,738.2K
09:50 2,770.59 2,771.94 2,769.28 2,770.82 19,195.5K
09:51 2,771.27 2,776.35 2,771.27 2,775.94 28,820.3K
09:52 2,776.38 2,780.16 2,775.53 2,780.04 27,980.1K
09:53 2,780.55 2,781.09 2,777.50 2,777.50 22,166.4K
09:54 2,777.80 2,777.80 2,773.70 2,775.81 16,773.5K
09:55 2,775.12 2,779.09 2,774.84 2,778.63 25,480.5K
09:56 2,777.96 2,777.96 2,774.69 2,775.13 18,175.8K
09:57 2,775.22 2,777.07 2,775.00 2,776.21 13,608.6K
09:58 2,775.72 2,778.71 2,775.59 2,777.54 18,865.2K
09:59 2,778.17 2,780.86 2,777.86 2,780.76 19,110.3K
10:00 2,780.94 2,782.17 2,780.80 2,781.05 27,066.1K
10:01 2,780.56 2,780.56 2,776.12 2,777.12 22,836.0K
10:02 2,776.88 2,777.68 2,775.61 2,776.32 14,681.3K
10:03 2,776.20 2,779.30 2,776.20 2,777.56 16,879.6K
10:04 2,777.74 2,778.40 2,776.73 2,778.12 19,897.0K
10:05 2,777.88 2,779.34 2,776.67 2,779.05 15,792.9K
10:06 2,779.44 2,780.95 2,779.44 2,779.73 17,469.3K
10:07 2,779.53 2,783.53 2,779.51 2,783.11 21,368.0K
10:08 2,783.62 2,784.64 2,783.14 2,784.09 12,859.3K
10:09 2,783.94 2,789.10 2,783.94 2,789.10 37,746.7K
10:10 2,789.13 2,792.82 2,789.13 2,792.40 33,294.3K
10:11 2,792.59 2,795.67 2,792.23 2,795.67 25,014.2K
10:12 2,795.40 2,798.02 2,794.47 2,798.00 28,222.3K
10:13 2,797.34 2,802.64 2,796.84 2,802.64 43,226.0K
10:14 2,802.63 2,805.43 2,802.06 2,805.34 40,198.8K
10:15 2,806.04 2,809.87 2,805.53 2,809.87 39,317.4K
10:16 2,808.90 2,808.90 2,805.62 2,806.35 33,808.7K
10:17 2,806.24 2,808.19 2,804.85 2,808.19 25,340.4K
10:18 2,808.87 2,809.85 2,807.75 2,808.42 27,857.6K
10:19 2,808.39 2,810.19 2,806.93 2,808.82 28,394.4K
10:20 2,809.62 2,810.47 2,806.15 2,806.18 25,149.8K
10:21 2,806.64 2,806.64 2,804.14 2,804.80 20,156.6K
10:22 2,804.16 2,804.16 2,801.46 2,801.81 14,687.4K
10:23 2,801.62 2,802.67 2,799.81 2,800.11 13,929.2K
10:24 2,799.72 2,802.55 2,799.72 2,802.03 11,328.9K
10:25 2,802.05 2,804.20 2,802.05 2,803.97 12,248.6K
10:26 2,803.23 2,805.24 2,802.01 2,804.44 11,660.9K
10:27 2,805.01 2,807.06 2,803.74 2,806.77 20,078.2K
10:28 2,806.91 2,807.68 2,805.26 2,806.01 15,291.2K
10:29 2,806.07 2,807.31 2,805.74 2,805.74 11,693.3K
10:30 2,805.94 2,806.47 2,805.19 2,805.63 10,426.2K
10:31 2,806.41 2,807.46 2,805.38 2,807.04 12,736.5K
10:32 2,807.63 2,807.63 2,805.36 2,805.62 13,967.2K
10:33 2,805.50 2,806.78 2,805.11 2,806.38 12,241.5K
10:34 2,806.63 2,809.10 2,805.61 2,809.10 16,870.9K
10:35 2,808.50 2,808.86 2,807.46 2,808.05 19,040.7K
10:36 2,807.13 2,807.13 2,803.45 2,803.48 22,664.2K
10:37 2,803.00 2,805.70 2,802.02 2,805.70 15,596.8K
10:38 2,806.41 2,808.39 2,806.41 2,808.39 15,822.0K
10:39 2,808.57 2,808.57 2,805.65 2,806.44 11,906.9K
10:40 2,805.74 2,806.01 2,804.72 2,805.34 9,597.4K
10:41 2,805.58 2,806.36 2,805.06 2,805.43 8,130.4K
10:42 2,804.50 2,806.07 2,804.48 2,805.50 7,337.1K
10:43 2,805.45 2,806.02 2,804.76 2,805.64 8,181.5K
10:44 2,806.83 2,806.83 2,804.08 2,804.08 7,624.7K
10:45 2,805.02 2,805.64 2,804.49 2,805.01 10,031.5K
10:46 2,805.26 2,805.26 2,802.74 2,803.25 7,878.2K
10:47 2,803.79 2,803.79 2,801.49 2,802.19 24,923.2K
10:48 2,801.46 2,801.86 2,800.43 2,800.51 15,375.4K
10:49 2,800.65 2,801.28 2,800.11 2,800.35 14,502.9K
10:50 2,800.94 2,802.08 2,800.25 2,801.61 13,227.5K
10:51 2,801.84 2,801.84 2,799.37 2,799.37 10,775.4K
10:52 2,800.02 2,802.12 2,799.34 2,801.59 15,936.2K
10:53 2,802.06 2,803.26 2,801.89 2,803.24 11,202.1K
10:54 2,802.87 2,804.95 2,802.87 2,804.29 22,379.5K
10:55 2,805.14 2,805.14 2,802.58 2,803.12 11,934.5K
10:56 2,803.80 2,804.19 2,802.84 2,803.19 10,330.5K
10:57 2,803.40 2,803.82 2,802.41 2,802.99 10,158.2K
10:58 2,802.69 2,804.63 2,802.69 2,803.23 13,028.2K
10:59 2,803.00 2,803.00 2,800.43 2,801.26 16,013.0K
11:00 2,800.35 2,802.90 2,800.35 2,802.67 7,045.7K
11:01 2,801.75 2,803.32 2,801.75 2,803.06 28,565.9K
11:02 2,802.87 2,805.20 2,802.87 2,804.49 9,858.0K
11:03 2,804.32 2,805.19 2,803.58 2,805.19 9,634.9K
11:04 2,804.32 2,805.90 2,804.32 2,805.55 11,929.8K
11:05 2,805.66 2,806.50 2,804.92 2,805.93 10,926.6K
11:06 2,806.92 2,806.92 2,805.23 2,805.76 9,321.7K
11:07 2,805.38 2,805.97 2,804.64 2,805.15 9,817.8K
11:08 2,805.72 2,805.72 2,803.90 2,804.20 7,336.2K
11:09 2,804.61 2,806.17 2,803.85 2,804.47 8,090.8K
11:10 2,804.51 2,805.03 2,803.94 2,804.22 6,889.0K
11:11 2,804.06 2,804.27 2,801.85 2,802.10 8,875.3K
11:12 2,802.04 2,803.43 2,801.53 2,801.53 11,934.2K
11:13 2,802.02 2,802.02 2,800.48 2,800.74 6,135.7K
11:14 2,801.14 2,802.80 2,800.65 2,802.45 9,768.4K
11:15 2,802.53 2,804.12 2,802.24 2,804.12 6,817.1K
11:16 2,803.70 2,804.13 2,802.86 2,803.70 5,007.1K
11:17 2,803.64 2,806.15 2,803.64 2,806.15 6,839.8K
11:18 2,805.51 2,806.59 2,805.13 2,806.55 6,698.3K
11:19 2,806.09 2,806.09 2,804.19 2,804.90 7,827.4K
11:20 2,804.97 2,805.22 2,803.03 2,803.05 8,872.2K
11:21 2,803.80 2,804.20 2,802.60 2,802.94 5,355.9K
11:22 2,803.37 2,803.58 2,802.48 2,803.15 7,610.8K
11:23 2,803.30 2,803.30 2,800.33 2,801.66 8,364.1K
11:24 2,801.22 2,801.53 2,799.75 2,799.75 7,304.3K
11:25 2,800.10 2,800.77 2,799.22 2,799.22 7,596.4K
11:26 2,799.45 2,799.80 2,798.41 2,798.59 22,232.4K
11:27 2,798.15 2,798.22 2,796.57 2,797.79 12,490.5K
11:28 2,798.65 2,798.65 2,797.46 2,797.89 8,094.2K
11:29 2,797.31 2,799.26 2,797.31 2,798.77 9,680.0K
11:30 2,798.96 2,798.96 2,798.78 2,798.78 403.1K
11:31 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:32 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:33 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:34 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:35 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:36 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:37 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:38 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:39 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:40 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:41 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:42 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:43 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:44 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:45 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:46 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:47 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:48 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:49 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:50 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:51 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:52 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:53 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:54 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:55 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:56 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:57 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:58 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
11:59 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:00 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:01 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:02 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:03 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:04 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:05 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:06 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:07 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:08 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:09 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:10 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:11 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:12 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:13 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:14 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:15 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:16 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:17 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:18 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:19 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:20 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:21 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:22 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:23 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:24 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:25 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:26 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:27 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:28 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:29 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:30 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:31 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:32 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:33 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:34 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:35 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:36 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:37 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:38 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:39 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:40 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:41 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:42 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:43 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:44 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:45 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:46 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:47 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:48 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:49 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:50 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:51 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:52 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:53 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:54 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:55 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:56 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:57 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:58 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
12:59 2,798.78 2,798.78 2,798.78 2,798.78 0.0K
13:00 2,798.78 2,800.25 2,798.63 2,800.25 28,994.7K
13:01 2,799.95 2,802.17 2,799.46 2,800.82 17,416.1K
13:02 2,801.30 2,803.01 2,801.30 2,802.11 8,841.5K
13:03 2,802.11 2,802.95 2,800.46 2,801.68 8,274.4K
13:04 2,800.69 2,800.69 2,798.39 2,798.39 9,194.6K
13:05 2,798.25 2,798.25 2,794.30 2,794.30 20,259.8K
13:06 2,794.57 2,796.20 2,793.97 2,795.56 10,148.0K
13:07 2,795.72 2,795.72 2,792.32 2,792.32 10,537.4K
13:08 2,792.93 2,793.83 2,791.57 2,792.46 9,288.6K
13:09 2,791.74 2,792.08 2,790.67 2,791.97 10,064.7K
13:10 2,791.37 2,793.59 2,790.67 2,792.28 12,099.7K
13:11 2,792.88 2,796.22 2,792.68 2,796.22 20,335.0K
13:12 2,796.08 2,796.51 2,795.04 2,795.86 6,193.4K
13:13 2,795.48 2,795.48 2,793.24 2,794.47 9,781.7K
13:14 2,794.42 2,794.55 2,792.05 2,792.42 8,839.0K
13:15 2,791.89 2,793.67 2,791.67 2,791.67 7,279.4K
13:16 2,792.20 2,792.20 2,790.54 2,790.66 10,964.1K
13:17 2,791.12 2,793.61 2,791.12 2,792.66 10,172.0K
13:18 2,792.66 2,794.15 2,792.60 2,793.53 6,002.7K
13:19 2,792.77 2,793.23 2,792.28 2,792.42 7,661.8K
13:20 2,792.33 2,795.97 2,792.33 2,795.85 9,267.3K
13:21 2,795.75 2,795.83 2,793.42 2,794.39 7,497.5K
13:22 2,794.31 2,794.34 2,793.38 2,794.23 6,675.3K
13:23 2,794.14 2,794.48 2,793.09 2,793.88 6,590.9K
13:24 2,792.95 2,793.57 2,791.35 2,791.35 8,618.0K
13:25 2,791.33 2,793.01 2,791.33 2,792.13 5,988.7K
13:26 2,791.92 2,792.80 2,791.07 2,791.83 7,445.2K
13:27 2,791.46 2,791.46 2,789.62 2,790.39 5,231.2K
13:28 2,789.81 2,790.66 2,789.04 2,790.66 6,672.2K
13:29 2,789.89 2,789.94 2,788.53 2,789.18 9,501.7K
13:30 2,789.37 2,790.29 2,788.23 2,788.45 9,806.3K
13:31 2,789.32 2,789.32 2,787.44 2,787.91 11,340.6K
13:32 2,787.71 2,788.98 2,787.24 2,788.43 8,293.8K
13:33 2,788.89 2,789.28 2,787.96 2,789.28 5,534.1K
13:34 2,788.79 2,792.22 2,788.79 2,792.16 12,270.0K
13:35 2,791.74 2,792.50 2,791.16 2,791.51 5,581.3K
13:36 2,792.25 2,793.62 2,792.18 2,792.54 6,270.1K
13:37 2,793.07 2,793.26 2,791.95 2,791.97 5,636.3K
13:38 2,792.22 2,792.27 2,790.83 2,791.59 6,184.2K
13:39 2,791.36 2,791.86 2,790.88 2,791.12 5,686.3K
13:40 2,790.90 2,791.55 2,789.47 2,789.55 6,482.5K
13:41 2,789.52 2,790.61 2,789.22 2,790.13 5,970.0K
13:42 2,789.98 2,789.98 2,788.70 2,789.23 6,930.5K
13:43 2,789.05 2,789.08 2,787.43 2,787.43 6,598.0K
13:44 2,787.44 2,787.98 2,786.14 2,786.14 9,692.9K
13:45 2,786.51 2,788.04 2,785.72 2,785.72 10,614.9K
13:46 2,785.66 2,785.66 2,784.27 2,784.71 8,078.9K
13:47 2,784.55 2,786.24 2,783.79 2,784.22 9,100.4K
13:48 2,783.87 2,784.86 2,783.20 2,783.53 8,161.3K
13:49 2,783.71 2,784.84 2,782.80 2,783.64 9,203.2K
13:50 2,783.78 2,785.26 2,782.83 2,784.73 10,944.6K
13:51 2,784.62 2,785.56 2,783.86 2,783.86 5,400.3K
13:52 2,784.11 2,784.57 2,783.58 2,783.72 5,563.5K
13:53 2,783.36 2,785.63 2,783.36 2,785.10 7,254.3K
13:54 2,784.60 2,787.01 2,784.51 2,786.46 7,869.8K
13:55 2,786.73 2,787.01 2,785.50 2,786.25 5,433.9K
13:56 2,785.94 2,787.39 2,785.94 2,787.10 6,450.5K
13:57 2,786.65 2,787.67 2,786.23 2,787.67 5,588.9K
13:58 2,787.19 2,789.11 2,787.19 2,789.11 5,987.9K
13:59 2,788.29 2,789.97 2,788.26 2,789.59 6,786.2K
14:00 2,789.81 2,789.81 2,788.09 2,789.40 8,752.7K
14:01 2,789.00 2,790.28 2,788.59 2,789.14 7,575.4K
14:02 2,788.76 2,789.45 2,786.48 2,786.48 8,186.3K
14:03 2,786.61 2,787.45 2,786.23 2,786.73 5,890.0K
14:04 2,786.68 2,786.88 2,785.51 2,786.01 5,917.2K
14:05 2,785.91 2,786.26 2,784.17 2,785.02 6,624.4K
14:06 2,784.54 2,786.23 2,784.28 2,785.21 6,176.8K
14:07 2,785.08 2,785.51 2,784.12 2,784.22 6,400.2K
14:08 2,784.99 2,784.99 2,783.55 2,783.66 6,679.4K
14:09 2,783.40 2,783.94 2,782.71 2,783.68 7,989.8K
14:10 2,783.99 2,783.99 2,781.57 2,781.57 8,769.2K
14:11 2,781.79 2,783.26 2,781.79 2,781.91 7,936.8K
14:12 2,782.14 2,782.76 2,781.58 2,782.10 7,370.2K
14:13 2,781.96 2,782.60 2,781.00 2,781.43 9,414.1K
14:14 2,781.41 2,782.52 2,781.08 2,781.63 12,770.9K
14:15 2,781.53 2,782.07 2,780.94 2,781.08 5,913.4K
14:16 2,780.93 2,780.93 2,779.12 2,780.39 11,186.4K
14:17 2,780.79 2,782.64 2,779.94 2,782.64 10,508.0K
14:18 2,781.66 2,781.73 2,780.56 2,780.56 8,597.0K
14:19 2,781.00 2,781.35 2,779.94 2,780.79 7,613.5K
14:20 2,780.74 2,781.09 2,779.99 2,780.74 5,904.1K
14:21 2,780.10 2,782.54 2,779.79 2,782.23 9,610.8K
14:22 2,781.77 2,785.31 2,781.77 2,784.48 14,346.3K
14:23 2,785.33 2,786.05 2,784.32 2,786.05 8,008.8K
14:24 2,785.36 2,786.28 2,785.16 2,785.51 7,007.7K
14:25 2,786.15 2,787.16 2,785.51 2,786.19 6,640.5K
14:26 2,786.31 2,786.40 2,784.86 2,786.33 9,558.6K
14:27 2,786.10 2,786.33 2,785.52 2,786.08 5,429.7K
14:28 2,786.18 2,789.58 2,786.18 2,789.58 11,821.6K
14:29 2,789.47 2,792.99 2,789.30 2,792.99 15,092.8K
14:30 2,792.94 2,794.60 2,792.65 2,794.60 13,550.8K
14:31 2,794.62 2,795.85 2,794.00 2,795.80 13,225.9K
14:32 2,795.30 2,797.36 2,795.30 2,796.44 50,491.9K
14:33 2,796.71 2,797.12 2,795.49 2,796.13 9,849.5K
14:34 2,795.99 2,796.33 2,794.97 2,795.75 8,647.1K
14:35 2,796.18 2,797.89 2,796.18 2,797.61 14,464.9K
14:36 2,797.73 2,798.58 2,797.31 2,798.29 10,134.9K
14:37 2,798.78 2,798.78 2,797.13 2,797.89 10,802.8K
14:38 2,798.60 2,799.14 2,797.91 2,798.70 8,670.1K
14:39 2,799.29 2,799.29 2,797.09 2,797.50 8,866.0K
14:40 2,797.30 2,797.43 2,796.22 2,796.32 9,012.4K
14:41 2,796.62 2,796.89 2,796.03 2,796.77 8,770.0K
14:42 2,797.11 2,797.93 2,796.16 2,797.91 9,890.7K
14:43 2,797.80 2,799.24 2,797.44 2,798.85 9,539.0K
14:44 2,798.56 2,799.48 2,798.56 2,799.44 9,783.3K
14:45 2,799.51 2,799.51 2,798.10 2,798.82 11,328.5K
14:46 2,798.54 2,798.96 2,797.82 2,798.61 10,563.3K
14:47 2,799.25 2,799.87 2,797.99 2,799.41 11,479.4K
14:48 2,799.83 2,801.46 2,799.35 2,801.28 12,881.1K
14:49 2,801.95 2,803.89 2,801.43 2,803.84 15,315.9K
14:50 2,803.90 2,804.17 2,802.01 2,803.59 15,851.7K
14:51 2,802.71 2,804.37 2,802.71 2,803.60 13,492.2K
14:52 2,803.92 2,804.33 2,803.54 2,804.24 15,569.9K
14:53 2,804.34 2,805.31 2,804.21 2,804.84 19,847.3K
14:54 2,804.60 2,805.70 2,804.38 2,804.78 18,793.1K
14:55 2,804.74 2,805.21 2,803.81 2,803.96 20,718.7K
14:56 2,803.94 2,806.23 2,803.94 2,806.23 21,624.6K
14:57 2,805.71 2,806.00 2,805.71 2,806.00 1,903.9K
14:58 2,806.00 2,806.00 2,806.00 2,806.00 0.0K
14:59 2,806.00 2,806.00 2,804.46 2,804.46 48,351.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available