SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,806.87 2,806.87 2,806.87 2,806.87 25,076.3K
09:29 2,806.87 2,806.87 2,806.87 2,806.87 0.0K
09:30 2,806.87 2,809.07 2,799.94 2,800.39 98,857.4K
09:31 2,800.11 2,807.10 2,800.11 2,807.10 59,576.8K
09:32 2,807.16 2,813.34 2,806.39 2,813.34 61,883.6K
09:33 2,814.31 2,816.67 2,814.31 2,814.94 58,762.5K
09:34 2,816.06 2,816.06 2,813.13 2,813.13 33,936.1K
09:35 2,812.95 2,816.76 2,811.85 2,816.31 42,298.8K
09:36 2,816.22 2,823.49 2,816.22 2,822.64 53,798.0K
09:37 2,823.01 2,823.43 2,821.90 2,821.90 83,515.2K
09:38 2,821.05 2,821.90 2,819.68 2,819.89 28,239.9K
09:39 2,820.13 2,822.36 2,819.62 2,822.36 35,719.8K
09:40 2,822.28 2,822.69 2,820.03 2,820.49 25,329.7K
09:41 2,820.71 2,821.55 2,818.86 2,820.68 29,775.5K
09:42 2,821.41 2,821.41 2,818.66 2,818.66 26,367.9K
09:43 2,820.06 2,820.82 2,818.31 2,819.84 24,681.6K
09:44 2,820.55 2,822.54 2,819.07 2,820.88 28,111.2K
09:45 2,820.16 2,821.00 2,819.50 2,820.48 27,029.7K
09:46 2,820.32 2,820.32 2,816.81 2,819.50 31,125.3K
09:47 2,820.09 2,820.73 2,818.28 2,818.91 21,637.4K
09:48 2,818.93 2,818.93 2,816.85 2,817.08 20,280.0K
09:49 2,817.29 2,818.72 2,815.91 2,818.37 18,294.1K
09:50 2,819.40 2,820.57 2,818.32 2,820.33 21,498.4K
09:51 2,820.40 2,822.17 2,819.67 2,821.70 28,315.0K
09:52 2,821.05 2,822.42 2,821.05 2,821.58 19,393.7K
09:53 2,820.53 2,821.06 2,817.68 2,817.68 18,697.2K
09:54 2,817.92 2,819.85 2,817.00 2,819.68 17,061.7K
09:55 2,819.82 2,820.58 2,818.44 2,820.19 14,263.0K
09:56 2,820.32 2,821.51 2,819.86 2,819.89 14,903.3K
09:57 2,820.90 2,822.31 2,819.79 2,821.61 12,404.8K
09:58 2,822.08 2,822.63 2,821.10 2,821.78 14,526.5K
09:59 2,821.77 2,821.82 2,819.78 2,819.95 15,095.0K
10:00 2,819.75 2,820.05 2,816.73 2,817.36 71,308.7K
10:01 2,817.19 2,818.25 2,817.07 2,817.73 21,182.6K
10:02 2,818.12 2,818.77 2,816.97 2,817.19 17,727.1K
10:03 2,817.67 2,817.67 2,815.01 2,815.05 20,966.5K
10:04 2,815.19 2,815.69 2,813.11 2,814.40 16,850.2K
10:05 2,813.38 2,815.80 2,813.38 2,815.78 13,067.8K
10:06 2,815.70 2,817.28 2,814.98 2,817.16 31,045.5K
10:07 2,817.13 2,819.03 2,816.81 2,818.96 23,202.6K
10:08 2,819.68 2,819.87 2,817.69 2,818.22 20,493.8K
10:09 2,818.84 2,818.84 2,817.70 2,818.63 10,445.0K
10:10 2,818.65 2,819.33 2,818.23 2,818.54 12,616.7K
10:11 2,818.92 2,818.92 2,817.83 2,818.14 12,211.1K
10:12 2,818.28 2,819.95 2,817.92 2,819.49 13,478.8K
10:13 2,820.17 2,820.37 2,818.60 2,819.40 11,117.2K
10:14 2,819.42 2,819.68 2,817.60 2,818.55 9,737.1K
10:15 2,817.95 2,818.02 2,816.52 2,817.01 25,860.0K
10:16 2,817.36 2,818.98 2,817.36 2,818.98 8,633.2K
10:17 2,818.90 2,820.39 2,818.69 2,820.39 9,673.0K
10:18 2,820.62 2,820.62 2,818.55 2,819.10 10,801.6K
10:19 2,818.45 2,820.49 2,818.45 2,819.90 12,726.6K
10:20 2,820.30 2,821.17 2,820.09 2,821.17 12,300.8K
10:21 2,821.30 2,821.85 2,820.30 2,821.69 8,774.2K
10:22 2,820.71 2,821.23 2,819.15 2,820.42 10,019.6K
10:23 2,819.87 2,820.13 2,818.53 2,820.13 13,110.2K
10:24 2,819.67 2,820.64 2,818.51 2,820.50 17,306.6K
10:25 2,820.22 2,821.18 2,819.78 2,820.07 10,793.9K
10:26 2,820.69 2,820.82 2,819.65 2,820.47 8,936.0K
10:27 2,820.38 2,821.67 2,819.75 2,821.67 7,959.2K
10:28 2,820.87 2,821.66 2,820.21 2,820.64 8,228.4K
10:29 2,820.92 2,820.92 2,819.20 2,819.91 7,737.5K
10:30 2,819.90 2,819.90 2,817.11 2,817.54 8,584.1K
10:31 2,817.65 2,818.75 2,817.11 2,818.75 7,462.8K
10:32 2,818.87 2,819.69 2,818.41 2,819.23 6,469.2K
10:33 2,819.44 2,821.84 2,819.26 2,821.18 10,149.6K
10:34 2,821.23 2,822.02 2,820.39 2,822.02 10,031.6K
10:35 2,820.77 2,821.08 2,819.53 2,820.24 10,379.6K
10:36 2,820.38 2,820.57 2,818.71 2,819.41 15,487.4K
10:37 2,819.25 2,819.74 2,817.66 2,818.95 9,517.4K
10:38 2,817.89 2,819.27 2,817.89 2,818.93 9,892.5K
10:39 2,818.34 2,820.00 2,818.34 2,819.48 8,248.9K
10:40 2,820.36 2,820.36 2,819.01 2,819.80 10,855.4K
10:41 2,819.43 2,819.78 2,818.21 2,819.15 7,036.5K
10:42 2,818.74 2,818.74 2,817.67 2,818.46 11,086.8K
10:43 2,817.46 2,818.09 2,816.44 2,817.48 8,458.9K
10:44 2,816.88 2,818.47 2,816.55 2,817.94 8,254.6K
10:45 2,817.26 2,818.73 2,817.26 2,818.15 5,714.2K
10:46 2,818.23 2,818.94 2,817.33 2,817.89 5,116.4K
10:47 2,817.86 2,817.86 2,815.25 2,815.38 8,392.2K
10:48 2,815.17 2,816.04 2,814.42 2,814.42 6,548.2K
10:49 2,815.23 2,815.31 2,813.95 2,814.86 9,771.2K
10:50 2,814.16 2,815.10 2,814.09 2,814.39 6,196.7K
10:51 2,814.16 2,814.87 2,813.77 2,814.33 6,017.1K
10:52 2,814.72 2,814.72 2,813.39 2,813.66 6,165.6K
10:53 2,813.56 2,814.66 2,813.44 2,814.03 8,110.8K
10:54 2,814.70 2,817.51 2,814.70 2,816.80 10,153.3K
10:55 2,816.89 2,818.33 2,816.81 2,817.48 9,929.4K
10:56 2,817.87 2,818.40 2,817.11 2,817.77 6,930.3K
10:57 2,817.32 2,818.18 2,816.52 2,817.47 4,505.3K
10:58 2,817.76 2,818.16 2,817.14 2,817.43 6,415.2K
10:59 2,818.48 2,819.69 2,817.68 2,819.26 7,437.5K
11:00 2,818.75 2,819.49 2,818.26 2,818.61 8,286.7K
11:01 2,818.73 2,819.66 2,818.61 2,818.63 6,618.7K
11:02 2,819.17 2,819.96 2,818.78 2,819.72 5,168.7K
11:03 2,819.73 2,820.72 2,819.20 2,819.27 8,898.4K
11:04 2,819.28 2,821.32 2,819.28 2,821.25 7,271.8K
11:05 2,820.97 2,822.97 2,820.97 2,822.97 6,867.2K
11:06 2,823.06 2,823.06 2,820.58 2,821.06 7,206.8K
11:07 2,820.86 2,821.87 2,820.14 2,821.80 7,261.9K
11:08 2,821.43 2,823.57 2,821.16 2,823.57 9,542.7K
11:09 2,823.88 2,824.83 2,823.03 2,824.83 11,632.1K
11:10 2,824.55 2,826.83 2,824.46 2,826.25 13,731.5K
11:11 2,827.41 2,829.49 2,826.42 2,829.49 100,774.1K
11:12 2,829.32 2,829.83 2,828.00 2,829.13 12,431.7K
11:13 2,829.74 2,830.28 2,829.68 2,830.08 10,261.2K
11:14 2,830.10 2,830.78 2,829.33 2,830.32 11,000.3K
11:15 2,829.64 2,830.72 2,826.94 2,826.94 12,726.1K
11:16 2,827.65 2,827.65 2,825.33 2,825.33 11,349.1K
11:17 2,825.85 2,825.85 2,823.38 2,823.40 12,495.9K
11:18 2,823.24 2,823.24 2,819.84 2,820.20 37,414.5K
11:19 2,819.87 2,819.99 2,817.92 2,817.92 11,797.3K
11:20 2,818.85 2,818.85 2,815.87 2,816.06 8,664.9K
11:21 2,816.35 2,816.35 2,814.20 2,814.89 14,444.8K
11:22 2,814.20 2,816.12 2,814.16 2,815.99 8,885.1K
11:23 2,815.67 2,816.24 2,814.74 2,814.74 7,229.4K
11:24 2,814.66 2,815.70 2,813.79 2,814.01 6,463.1K
11:25 2,813.85 2,814.95 2,813.58 2,813.63 5,270.0K
11:26 2,813.54 2,815.30 2,813.43 2,815.30 6,199.4K
11:27 2,815.42 2,816.13 2,814.88 2,815.83 5,745.6K
11:28 2,815.48 2,816.88 2,815.48 2,816.63 3,912.7K
11:29 2,816.72 2,817.64 2,816.29 2,817.15 5,007.7K
11:30 2,817.25 2,817.28 2,817.25 2,817.28 288.7K
11:31 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:32 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:33 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:34 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:35 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:36 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:37 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:38 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:39 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:40 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:41 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:42 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:43 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:44 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:45 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:46 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:47 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:48 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:49 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:50 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:51 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:52 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:53 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:54 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:55 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:56 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:57 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:58 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
11:59 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:00 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:01 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:02 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:03 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:04 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:05 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:06 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:07 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:08 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:09 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:10 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:11 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:12 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:13 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:14 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:15 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:16 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:17 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:18 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:19 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:20 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:21 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:22 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:23 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:24 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:25 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:26 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:27 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:28 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:29 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:30 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:31 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:32 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:33 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:34 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:35 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:36 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:37 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:38 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:39 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:40 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:41 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:42 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:43 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:44 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:45 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:46 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:47 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:48 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:49 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:50 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:51 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:52 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:53 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:54 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:55 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:56 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:57 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:58 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
12:59 2,817.28 2,817.28 2,817.28 2,817.28 0.0K
13:00 2,817.28 2,818.56 2,816.49 2,817.31 25,890.4K
13:01 2,816.15 2,819.10 2,816.15 2,818.58 9,269.2K
13:02 2,818.57 2,819.93 2,817.43 2,819.04 9,479.5K
13:03 2,819.64 2,821.56 2,819.62 2,820.91 6,344.5K
13:04 2,821.22 2,823.61 2,821.22 2,821.44 16,556.7K
13:05 2,822.44 2,823.14 2,821.57 2,821.71 9,800.9K
13:06 2,821.55 2,824.88 2,821.00 2,824.88 10,591.5K
13:07 2,824.09 2,826.94 2,824.09 2,826.38 12,324.5K
13:08 2,825.79 2,828.91 2,825.40 2,828.91 10,678.3K
13:09 2,828.56 2,829.81 2,828.02 2,829.41 10,143.2K
13:10 2,829.45 2,830.54 2,828.22 2,830.54 10,774.5K
13:11 2,830.56 2,831.61 2,830.15 2,830.86 15,779.7K
13:12 2,830.98 2,831.48 2,829.22 2,831.48 9,726.8K
13:13 2,831.63 2,833.11 2,831.63 2,832.35 10,069.4K
13:14 2,832.10 2,834.68 2,832.10 2,833.81 11,413.9K
13:15 2,833.71 2,833.71 2,830.64 2,831.04 9,678.0K
13:16 2,831.31 2,831.31 2,829.73 2,830.16 9,041.2K
13:17 2,829.53 2,830.34 2,829.26 2,829.60 8,550.2K
13:18 2,829.41 2,829.93 2,828.63 2,829.93 7,811.7K
13:19 2,829.67 2,830.34 2,829.02 2,829.70 7,085.4K
13:20 2,829.34 2,829.34 2,828.22 2,828.93 7,221.0K
13:21 2,829.12 2,829.47 2,828.17 2,828.82 8,300.1K
13:22 2,828.79 2,830.43 2,828.37 2,828.87 9,951.6K
13:23 2,828.42 2,828.42 2,825.90 2,826.33 10,897.7K
13:24 2,826.20 2,828.34 2,826.13 2,827.68 8,855.5K
13:25 2,828.32 2,829.27 2,827.37 2,829.19 5,550.8K
13:26 2,828.86 2,829.38 2,828.11 2,828.17 6,540.3K
13:27 2,828.57 2,828.78 2,827.57 2,828.12 6,496.4K
13:28 2,827.78 2,828.80 2,827.24 2,827.91 6,088.5K
13:29 2,827.67 2,829.21 2,827.25 2,829.21 7,319.2K
13:30 2,828.96 2,828.96 2,826.40 2,826.68 8,181.2K
13:31 2,826.45 2,828.73 2,826.43 2,828.73 7,337.8K
13:32 2,828.72 2,828.91 2,827.62 2,828.67 13,790.8K
13:33 2,828.56 2,830.03 2,828.19 2,830.03 8,435.6K
13:34 2,829.25 2,831.34 2,829.25 2,831.02 7,281.1K
13:35 2,830.80 2,831.52 2,829.73 2,830.57 6,757.7K
13:36 2,829.92 2,830.81 2,828.96 2,829.74 10,522.1K
13:37 2,830.19 2,830.57 2,829.32 2,830.48 7,791.9K
13:38 2,830.52 2,830.56 2,828.36 2,828.36 6,827.1K
13:39 2,828.31 2,829.18 2,828.31 2,829.08 5,813.8K
13:40 2,828.87 2,828.96 2,827.45 2,828.27 5,235.4K
13:41 2,828.39 2,828.85 2,827.82 2,828.30 4,896.3K
13:42 2,828.10 2,828.48 2,826.16 2,826.97 7,357.3K
13:43 2,826.96 2,827.20 2,825.90 2,826.57 4,655.2K
13:44 2,826.51 2,827.39 2,826.23 2,826.66 6,596.9K
13:45 2,826.45 2,827.53 2,825.92 2,825.99 5,837.3K
13:46 2,826.96 2,827.36 2,826.05 2,826.94 5,843.6K
13:47 2,827.58 2,827.59 2,826.42 2,826.60 8,480.2K
13:48 2,826.32 2,827.25 2,826.26 2,826.92 3,985.5K
13:49 2,827.19 2,827.31 2,826.11 2,826.25 5,707.8K
13:50 2,826.00 2,827.39 2,826.00 2,826.79 4,046.0K
13:51 2,826.51 2,826.51 2,824.87 2,825.67 7,130.8K
13:52 2,825.06 2,825.67 2,824.58 2,824.58 4,489.3K
13:53 2,824.83 2,825.67 2,824.27 2,824.27 4,419.5K
13:54 2,824.77 2,824.91 2,823.55 2,824.35 8,385.7K
13:55 2,824.13 2,824.13 2,822.31 2,823.48 6,168.9K
13:56 2,822.87 2,823.59 2,822.59 2,822.59 4,471.4K
13:57 2,822.68 2,824.42 2,822.36 2,824.23 5,555.3K
13:58 2,824.80 2,824.80 2,823.39 2,823.83 5,414.3K
13:59 2,823.72 2,824.87 2,823.27 2,823.62 6,183.8K
14:00 2,823.36 2,825.13 2,823.35 2,825.13 10,125.1K
14:01 2,825.21 2,825.21 2,823.63 2,824.76 8,255.2K
14:02 2,824.33 2,824.44 2,822.76 2,823.29 9,705.9K
14:03 2,822.89 2,824.88 2,822.79 2,824.88 8,116.0K
14:04 2,824.70 2,826.16 2,824.55 2,825.41 7,797.5K
14:05 2,825.73 2,825.95 2,824.53 2,825.85 9,369.5K
14:06 2,825.78 2,826.18 2,824.12 2,826.01 7,669.2K
14:07 2,826.70 2,827.68 2,826.05 2,827.20 9,358.7K
14:08 2,826.71 2,827.00 2,825.42 2,826.64 10,929.3K
14:09 2,826.50 2,826.76 2,825.31 2,825.77 7,102.9K
14:10 2,826.14 2,826.14 2,824.01 2,824.01 7,472.8K
14:11 2,824.38 2,826.59 2,824.38 2,826.59 21,394.8K
14:12 2,826.56 2,827.24 2,825.34 2,827.24 7,785.3K
14:13 2,826.61 2,827.51 2,826.26 2,827.09 6,604.0K
14:14 2,826.97 2,827.28 2,825.99 2,826.70 7,021.2K
14:15 2,826.95 2,828.70 2,826.12 2,828.41 10,463.7K
14:16 2,828.28 2,830.91 2,828.28 2,830.66 10,428.9K
14:17 2,830.30 2,830.59 2,829.28 2,829.72 7,932.3K
14:18 2,829.69 2,831.25 2,829.69 2,830.27 6,475.3K
14:19 2,830.31 2,831.28 2,829.48 2,830.22 6,969.3K
14:20 2,830.96 2,832.26 2,830.37 2,831.97 6,999.6K
14:21 2,831.55 2,832.17 2,830.91 2,831.60 6,867.3K
14:22 2,831.65 2,832.62 2,831.19 2,831.71 6,331.5K
14:23 2,831.78 2,832.63 2,831.44 2,832.24 7,276.4K
14:24 2,832.24 2,832.75 2,831.22 2,832.15 9,519.3K
14:25 2,832.69 2,832.95 2,831.91 2,832.14 12,555.7K
14:26 2,832.49 2,832.74 2,831.18 2,832.32 7,401.5K
14:27 2,832.19 2,832.19 2,828.56 2,829.61 10,970.8K
14:28 2,828.73 2,829.56 2,828.35 2,829.30 6,562.4K
14:29 2,828.80 2,830.76 2,828.80 2,830.04 8,437.4K
14:30 2,830.56 2,832.33 2,829.73 2,832.17 9,946.6K
14:31 2,832.29 2,832.45 2,830.88 2,830.88 7,836.1K
14:32 2,830.84 2,830.84 2,829.37 2,829.85 7,590.9K
14:33 2,829.59 2,831.10 2,829.59 2,830.12 5,825.6K
14:34 2,830.04 2,830.64 2,829.08 2,829.95 8,531.9K
14:35 2,829.50 2,830.18 2,828.86 2,829.45 6,559.6K
14:36 2,829.20 2,829.76 2,827.94 2,828.28 11,044.7K
14:37 2,828.33 2,828.96 2,827.63 2,828.96 10,250.4K
14:38 2,828.08 2,828.39 2,827.40 2,827.87 8,751.8K
14:39 2,827.90 2,827.96 2,826.63 2,827.25 9,992.9K
14:40 2,826.83 2,827.90 2,825.99 2,826.90 13,167.3K
14:41 2,827.01 2,828.73 2,826.45 2,827.37 12,068.8K
14:42 2,827.31 2,828.14 2,826.83 2,827.57 11,656.9K
14:43 2,827.44 2,828.99 2,826.77 2,828.99 12,375.9K
14:44 2,828.52 2,829.09 2,827.81 2,828.75 11,431.7K
14:45 2,828.22 2,828.85 2,827.09 2,827.09 11,758.9K
14:46 2,827.53 2,828.35 2,826.49 2,826.81 14,180.9K
14:47 2,826.96 2,827.58 2,826.21 2,826.94 12,922.9K
14:48 2,826.42 2,827.70 2,825.88 2,827.07 14,928.4K
14:49 2,827.77 2,828.24 2,826.88 2,827.93 14,584.7K
14:50 2,827.74 2,829.41 2,827.74 2,829.02 18,914.7K
14:51 2,829.04 2,829.62 2,828.67 2,828.67 15,870.4K
14:52 2,829.32 2,830.07 2,828.69 2,829.32 13,351.7K
14:53 2,829.71 2,830.43 2,829.18 2,829.18 14,107.9K
14:54 2,829.46 2,830.57 2,829.39 2,830.57 22,028.2K
14:55 2,829.93 2,831.04 2,829.46 2,829.46 22,703.7K
14:56 2,829.77 2,830.96 2,829.77 2,830.41 27,910.8K
14:57 2,830.66 2,830.66 2,830.33 2,830.33 1,375.7K
14:58 2,830.33 2,830.33 2,830.33 2,830.33 0.0K
14:59 2,830.33 2,830.48 2,829.97 2,830.48 55,167.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available