SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,799.13 2,799.13 2,799.13 2,799.13 19,039.8K
09:29 2,799.13 2,799.13 2,799.13 2,799.13 0.0K
09:30 2,799.13 2,802.47 2,790.36 2,790.36 81,094.6K
09:31 2,790.49 2,791.18 2,785.84 2,788.88 46,478.9K
09:32 2,788.59 2,792.98 2,788.47 2,789.82 35,325.2K
09:33 2,789.83 2,790.86 2,786.03 2,787.28 31,271.5K
09:34 2,786.86 2,790.45 2,786.06 2,789.82 22,378.6K
09:35 2,790.25 2,790.51 2,787.28 2,787.28 21,366.1K
09:36 2,786.69 2,787.22 2,784.21 2,785.98 24,713.1K
09:37 2,786.67 2,786.67 2,784.73 2,784.75 21,812.6K
09:38 2,785.79 2,785.79 2,781.19 2,781.19 28,504.7K
09:39 2,782.06 2,783.33 2,782.06 2,782.68 29,561.5K
09:40 2,783.12 2,783.55 2,781.56 2,782.49 44,236.5K
09:41 2,782.31 2,784.07 2,781.33 2,783.81 22,782.6K
09:42 2,783.80 2,783.99 2,782.08 2,782.18 24,037.3K
09:43 2,782.27 2,782.80 2,781.52 2,782.54 60,684.9K
09:44 2,782.26 2,782.26 2,779.66 2,779.72 19,956.1K
09:45 2,779.44 2,780.96 2,778.60 2,780.61 18,978.6K
09:46 2,780.31 2,783.95 2,780.31 2,783.95 16,674.7K
09:47 2,784.60 2,785.61 2,781.57 2,781.57 23,609.1K
09:48 2,781.53 2,781.93 2,779.16 2,781.78 20,507.9K
09:49 2,781.63 2,783.97 2,781.19 2,783.66 14,265.1K
09:50 2,783.47 2,784.27 2,782.84 2,783.38 10,411.7K
09:51 2,783.38 2,785.54 2,783.19 2,784.55 22,748.1K
09:52 2,784.93 2,785.71 2,784.09 2,785.00 11,294.4K
09:53 2,785.19 2,786.01 2,784.44 2,785.68 10,206.2K
09:54 2,786.19 2,786.93 2,782.55 2,782.87 15,477.8K
09:55 2,782.45 2,783.03 2,781.27 2,781.27 18,093.6K
09:56 2,781.46 2,781.46 2,779.12 2,780.32 17,370.0K
09:57 2,779.78 2,781.62 2,779.78 2,780.87 14,173.7K
09:58 2,781.53 2,782.26 2,780.22 2,782.00 13,628.9K
09:59 2,782.31 2,782.31 2,779.62 2,780.03 12,781.5K
10:00 2,779.99 2,781.59 2,779.39 2,781.37 13,449.0K
10:01 2,780.71 2,782.46 2,780.71 2,781.23 12,780.7K
10:02 2,782.12 2,783.91 2,781.73 2,783.30 12,885.5K
10:03 2,782.83 2,784.62 2,782.50 2,783.81 8,226.7K
10:04 2,784.17 2,786.11 2,783.69 2,785.12 12,316.7K
10:05 2,784.68 2,784.86 2,782.98 2,783.98 11,856.4K
10:06 2,784.60 2,785.63 2,783.64 2,784.80 10,830.2K
10:07 2,785.28 2,788.01 2,785.28 2,788.01 16,843.1K
10:08 2,788.22 2,790.60 2,787.84 2,790.60 14,402.9K
10:09 2,790.39 2,790.61 2,785.99 2,786.68 15,186.0K
10:10 2,786.82 2,787.54 2,786.25 2,786.44 9,170.3K
10:11 2,787.13 2,789.67 2,787.13 2,788.69 9,512.2K
10:12 2,788.86 2,788.86 2,785.83 2,787.43 11,004.0K
10:13 2,788.29 2,788.32 2,786.13 2,786.79 8,374.0K
10:14 2,786.57 2,787.46 2,785.39 2,787.46 7,515.0K
10:15 2,787.33 2,788.16 2,785.80 2,785.80 9,523.7K
10:16 2,786.12 2,786.12 2,784.75 2,785.10 12,785.4K
10:17 2,785.11 2,786.28 2,784.20 2,785.61 9,536.9K
10:18 2,785.73 2,788.57 2,784.98 2,788.57 9,774.3K
10:19 2,788.62 2,789.74 2,787.94 2,789.08 9,263.6K
10:20 2,789.46 2,790.77 2,789.46 2,790.53 8,404.4K
10:21 2,790.65 2,790.65 2,787.46 2,788.71 10,199.1K
10:22 2,787.79 2,788.91 2,786.92 2,788.81 10,256.5K
10:23 2,788.44 2,788.85 2,786.25 2,786.52 10,359.5K
10:24 2,786.50 2,788.68 2,786.37 2,788.44 9,344.5K
10:25 2,787.89 2,789.02 2,787.52 2,788.32 7,332.3K
10:26 2,788.20 2,788.26 2,786.72 2,786.72 7,235.6K
10:27 2,786.63 2,787.33 2,784.50 2,784.77 8,091.2K
10:28 2,784.93 2,785.78 2,783.99 2,784.21 10,199.6K
10:29 2,784.20 2,785.63 2,783.25 2,784.73 8,459.5K
10:30 2,784.93 2,785.08 2,783.78 2,784.06 7,459.9K
10:31 2,784.80 2,784.88 2,783.62 2,783.94 7,792.2K
10:32 2,784.17 2,784.90 2,781.62 2,781.62 11,156.4K
10:33 2,781.50 2,783.51 2,781.10 2,783.51 12,252.5K
10:34 2,782.99 2,784.64 2,782.99 2,783.59 24,344.8K
10:35 2,783.74 2,783.74 2,781.76 2,781.85 17,985.5K
10:36 2,782.47 2,782.86 2,780.22 2,780.22 14,560.2K
10:37 2,780.16 2,780.16 2,779.01 2,779.01 12,402.6K
10:38 2,779.98 2,783.71 2,779.07 2,783.51 13,491.7K
10:39 2,782.13 2,783.48 2,782.13 2,783.33 8,916.9K
10:40 2,783.77 2,784.92 2,782.90 2,783.27 14,576.4K
10:41 2,783.52 2,783.75 2,781.63 2,782.69 16,065.9K
10:42 2,781.84 2,782.99 2,781.76 2,782.09 20,018.8K
10:43 2,782.17 2,785.25 2,781.99 2,783.95 17,022.0K
10:44 2,783.98 2,784.08 2,781.75 2,782.33 11,951.1K
10:45 2,782.39 2,782.59 2,780.74 2,781.32 11,182.9K
10:46 2,780.26 2,780.40 2,777.80 2,777.80 11,257.6K
10:47 2,778.31 2,779.82 2,778.18 2,779.07 8,243.0K
10:48 2,779.16 2,779.16 2,776.74 2,776.73 9,841.0K
10:49 2,776.82 2,778.02 2,776.50 2,777.06 12,359.2K
10:50 2,776.32 2,777.63 2,776.19 2,777.63 7,746.2K
10:51 2,777.41 2,777.41 2,774.49 2,774.68 10,481.8K
10:52 2,774.67 2,775.83 2,774.07 2,774.15 9,794.5K
10:53 2,774.58 2,775.27 2,774.03 2,774.71 7,489.6K
10:54 2,773.98 2,775.51 2,773.98 2,774.62 7,693.3K
10:55 2,775.28 2,775.32 2,773.38 2,774.56 9,880.4K
10:56 2,774.36 2,774.58 2,773.15 2,773.15 8,098.0K
10:57 2,773.62 2,774.65 2,773.05 2,774.24 10,599.5K
10:58 2,773.79 2,776.11 2,773.79 2,775.88 6,402.0K
10:59 2,775.44 2,778.65 2,775.44 2,777.96 8,476.1K
11:00 2,777.64 2,778.47 2,775.58 2,776.21 10,157.7K
11:01 2,776.05 2,776.63 2,775.51 2,775.94 5,888.4K
11:02 2,776.07 2,776.22 2,773.61 2,773.61 11,040.4K
11:03 2,774.31 2,774.74 2,772.67 2,774.74 10,021.8K
11:04 2,774.43 2,777.66 2,774.43 2,777.50 9,111.6K
11:05 2,777.34 2,780.03 2,777.34 2,779.06 7,952.0K
11:06 2,779.17 2,779.49 2,776.85 2,777.49 6,143.7K
11:07 2,777.86 2,778.81 2,776.62 2,778.38 4,846.4K
11:08 2,778.00 2,779.10 2,777.45 2,777.45 5,279.6K
11:09 2,777.70 2,778.93 2,775.74 2,775.74 6,213.5K
11:10 2,775.78 2,776.20 2,773.20 2,774.04 9,472.2K
11:11 2,774.37 2,775.87 2,773.94 2,775.37 4,173.7K
11:12 2,774.73 2,775.36 2,773.69 2,774.03 4,647.9K
11:13 2,774.85 2,775.22 2,772.82 2,773.46 4,087.7K
11:14 2,773.38 2,774.45 2,773.08 2,773.50 4,879.0K
11:15 2,773.53 2,774.45 2,772.65 2,773.09 4,968.1K
11:16 2,773.04 2,774.22 2,771.78 2,772.23 5,319.0K
11:17 2,773.04 2,773.04 2,769.62 2,770.12 10,591.4K
11:18 2,769.97 2,770.47 2,769.39 2,769.71 7,300.9K
11:19 2,769.48 2,770.27 2,768.87 2,769.44 8,228.5K
11:20 2,768.75 2,768.89 2,767.42 2,768.89 19,843.1K
11:21 2,768.55 2,769.69 2,768.50 2,768.53 10,151.8K
11:22 2,768.26 2,769.06 2,767.55 2,768.99 8,766.9K
11:23 2,768.14 2,768.75 2,767.37 2,768.48 7,345.9K
11:24 2,767.92 2,769.45 2,767.92 2,768.43 6,541.6K
11:25 2,768.92 2,769.49 2,768.13 2,768.82 7,227.4K
11:26 2,768.59 2,769.61 2,768.27 2,769.48 5,546.1K
11:27 2,769.59 2,769.70 2,768.51 2,769.16 4,710.5K
11:28 2,769.61 2,770.33 2,769.03 2,769.97 3,968.5K
11:29 2,770.32 2,770.32 2,768.44 2,769.34 6,052.1K
11:30 2,769.51 2,769.57 2,769.51 2,769.57 416.0K
11:31 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:32 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:33 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:34 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:35 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:36 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:37 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:38 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:39 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:40 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:41 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:42 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:43 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:44 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:45 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:46 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:47 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:48 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:49 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:50 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:51 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:52 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:53 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:54 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:55 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:56 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:57 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:58 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
11:59 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:00 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:01 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:02 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:03 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:04 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:05 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:06 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:07 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:08 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:09 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:10 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:11 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:12 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:13 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:14 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:15 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:16 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:17 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:18 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:19 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:20 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:21 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:22 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:23 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:24 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:25 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:26 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:27 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:28 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:29 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:30 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:31 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:32 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:33 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:34 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:35 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:36 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:37 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:38 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:39 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:40 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:41 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:42 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:43 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:44 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:45 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:46 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:47 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:48 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:49 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:50 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:51 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:52 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:53 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:54 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:55 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:56 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:57 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:58 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
12:59 2,769.57 2,769.57 2,769.57 2,769.57 0.0K
13:00 2,769.57 2,769.90 2,768.11 2,768.11 19,396.6K
13:01 2,768.60 2,768.60 2,767.15 2,767.39 9,245.5K
13:02 2,767.46 2,767.81 2,766.85 2,767.44 5,771.2K
13:03 2,767.32 2,768.90 2,767.03 2,768.90 5,025.3K
13:04 2,768.34 2,770.32 2,767.66 2,770.32 7,696.8K
13:05 2,770.23 2,770.34 2,768.68 2,768.93 5,693.6K
13:06 2,768.93 2,769.25 2,767.39 2,768.23 5,819.8K
13:07 2,767.78 2,768.86 2,767.78 2,768.86 5,039.1K
13:08 2,768.82 2,769.73 2,768.48 2,768.68 5,617.8K
13:09 2,769.36 2,771.15 2,768.71 2,770.53 7,551.7K
13:10 2,770.15 2,771.26 2,769.53 2,771.06 4,218.4K
13:11 2,770.69 2,772.23 2,770.53 2,772.23 9,037.5K
13:12 2,772.83 2,774.23 2,770.28 2,771.44 9,946.0K
13:13 2,771.44 2,771.50 2,769.88 2,770.05 7,790.8K
13:14 2,770.53 2,771.75 2,769.69 2,771.14 5,066.6K
13:15 2,771.26 2,771.29 2,770.09 2,771.13 3,922.6K
13:16 2,770.72 2,771.78 2,770.31 2,771.62 5,476.7K
13:17 2,771.17 2,771.27 2,770.29 2,770.43 4,877.6K
13:18 2,770.27 2,770.59 2,769.07 2,769.74 4,812.1K
13:19 2,769.71 2,771.66 2,769.22 2,771.30 6,490.6K
13:20 2,770.73 2,771.61 2,770.23 2,770.40 5,360.0K
13:21 2,771.47 2,771.47 2,769.75 2,770.49 4,449.6K
13:22 2,770.67 2,771.51 2,769.32 2,769.89 4,872.1K
13:23 2,770.16 2,770.16 2,769.13 2,769.31 77,854.2K
13:24 2,768.95 2,769.18 2,767.10 2,767.82 10,681.0K
13:25 2,767.23 2,768.35 2,766.70 2,766.88 5,797.9K
13:26 2,767.00 2,767.66 2,766.25 2,767.48 6,243.7K
13:27 2,767.93 2,768.03 2,765.89 2,766.23 6,952.0K
13:28 2,766.78 2,767.06 2,765.70 2,766.04 6,328.9K
13:29 2,765.38 2,766.69 2,765.38 2,766.28 6,380.0K
13:30 2,765.93 2,766.57 2,764.83 2,764.93 6,180.0K
13:31 2,765.32 2,765.92 2,764.24 2,764.84 4,769.9K
13:32 2,765.45 2,766.67 2,765.45 2,766.30 7,697.3K
13:33 2,766.19 2,768.65 2,766.19 2,768.24 7,695.8K
13:34 2,766.60 2,767.15 2,765.88 2,766.76 8,322.4K
13:35 2,766.88 2,768.12 2,766.29 2,767.72 4,876.2K
13:36 2,766.40 2,767.95 2,766.40 2,767.42 3,714.1K
13:37 2,767.37 2,767.98 2,766.80 2,767.35 4,622.0K
13:38 2,766.88 2,771.44 2,766.88 2,771.24 10,178.7K
13:39 2,770.49 2,772.41 2,769.64 2,772.41 40,268.2K
13:40 2,772.67 2,776.15 2,772.67 2,775.97 18,136.5K
13:41 2,776.93 2,778.79 2,776.93 2,778.76 10,090.9K
13:42 2,778.99 2,780.55 2,778.64 2,780.55 12,315.3K
13:43 2,780.28 2,782.95 2,779.93 2,782.56 8,396.8K
13:44 2,782.41 2,782.56 2,780.01 2,780.01 10,151.7K
13:45 2,780.51 2,781.73 2,779.52 2,780.65 13,187.0K
13:46 2,780.71 2,781.39 2,777.39 2,778.54 10,127.0K
13:47 2,778.56 2,781.23 2,778.56 2,780.59 6,665.3K
13:48 2,780.56 2,780.56 2,778.59 2,780.04 5,251.4K
13:49 2,780.88 2,784.99 2,780.88 2,784.67 15,204.0K
13:50 2,784.51 2,788.94 2,784.51 2,788.22 14,453.4K
13:51 2,788.08 2,788.47 2,785.60 2,785.76 9,881.2K
13:52 2,785.73 2,785.94 2,782.79 2,783.24 6,577.0K
13:53 2,782.91 2,783.19 2,780.08 2,780.08 5,545.0K
13:54 2,779.25 2,780.31 2,778.72 2,779.23 6,212.2K
13:55 2,779.40 2,780.34 2,778.81 2,778.86 5,312.4K
13:56 2,779.18 2,779.93 2,778.85 2,779.52 4,417.2K
13:57 2,779.44 2,781.64 2,779.30 2,781.58 7,292.5K
13:58 2,781.51 2,782.61 2,780.71 2,782.08 4,870.2K
13:59 2,783.35 2,784.41 2,783.02 2,783.02 6,021.8K
14:00 2,783.30 2,783.57 2,782.55 2,782.55 5,752.5K
14:01 2,782.53 2,785.19 2,782.53 2,785.19 5,784.6K
14:02 2,784.80 2,785.80 2,784.12 2,784.31 4,546.9K
14:03 2,784.11 2,784.19 2,782.45 2,783.39 6,604.1K
14:04 2,783.33 2,783.33 2,781.40 2,782.23 5,125.0K
14:05 2,782.73 2,783.17 2,782.00 2,782.45 4,274.2K
14:06 2,781.87 2,782.28 2,780.94 2,781.79 3,620.6K
14:07 2,781.49 2,781.81 2,780.84 2,781.05 5,498.9K
14:08 2,781.40 2,782.44 2,781.11 2,781.92 5,225.2K
14:09 2,782.02 2,782.77 2,780.16 2,780.16 4,408.6K
14:10 2,780.54 2,780.58 2,779.19 2,779.45 6,253.9K
14:11 2,779.48 2,779.87 2,778.39 2,778.56 7,589.0K
14:12 2,778.44 2,779.24 2,778.20 2,778.88 6,944.2K
14:13 2,778.97 2,780.39 2,778.72 2,779.61 4,428.3K
14:14 2,779.32 2,780.09 2,779.11 2,779.75 4,080.5K
14:15 2,779.83 2,780.36 2,779.01 2,779.01 4,570.4K
14:16 2,779.18 2,779.55 2,777.73 2,779.20 4,820.3K
14:17 2,778.83 2,781.78 2,778.71 2,780.43 10,261.8K
14:18 2,780.49 2,782.90 2,780.49 2,782.90 4,943.8K
14:19 2,782.56 2,783.23 2,782.19 2,782.28 6,225.7K
14:20 2,782.46 2,782.81 2,781.22 2,781.67 3,819.9K
14:21 2,781.72 2,782.05 2,781.08 2,781.23 4,490.1K
14:22 2,781.35 2,783.55 2,781.31 2,783.55 5,226.3K
14:23 2,782.93 2,783.51 2,781.75 2,782.57 4,588.8K
14:24 2,782.19 2,782.55 2,781.30 2,781.91 4,682.0K
14:25 2,781.42 2,781.45 2,780.29 2,781.21 4,481.0K
14:26 2,781.20 2,781.40 2,780.13 2,780.18 4,994.7K
14:27 2,780.56 2,780.56 2,779.57 2,779.93 5,042.9K
14:28 2,779.58 2,781.08 2,779.58 2,781.08 4,723.2K
14:29 2,781.05 2,783.74 2,780.03 2,783.52 8,241.5K
14:30 2,783.80 2,788.43 2,783.57 2,787.01 18,349.8K
14:31 2,786.77 2,787.85 2,783.36 2,783.51 10,627.2K
14:32 2,784.06 2,784.65 2,782.49 2,782.49 6,452.5K
14:33 2,782.60 2,783.10 2,781.78 2,782.44 7,756.1K
14:34 2,782.75 2,782.75 2,781.09 2,782.10 8,775.3K
14:35 2,781.58 2,785.72 2,781.58 2,784.63 12,741.4K
14:36 2,784.56 2,784.56 2,783.49 2,783.87 6,394.6K
14:37 2,783.80 2,784.10 2,782.51 2,782.62 5,231.4K
14:38 2,782.72 2,783.61 2,782.33 2,782.59 6,349.5K
14:39 2,782.32 2,783.29 2,782.06 2,782.25 7,233.8K
14:40 2,781.96 2,782.71 2,781.28 2,782.32 7,373.4K
14:41 2,781.39 2,782.38 2,780.95 2,781.28 9,030.4K
14:42 2,781.16 2,781.73 2,779.84 2,780.14 11,603.5K
14:43 2,779.93 2,781.51 2,779.48 2,781.04 10,371.0K
14:44 2,780.91 2,783.02 2,780.91 2,781.92 9,854.7K
14:45 2,782.30 2,783.34 2,780.39 2,780.39 12,335.2K
14:46 2,780.21 2,780.84 2,779.26 2,780.31 11,414.6K
14:47 2,779.97 2,780.72 2,779.54 2,780.54 11,154.5K
14:48 2,779.73 2,780.92 2,779.65 2,780.92 12,217.7K
14:49 2,780.41 2,781.20 2,779.89 2,781.19 10,034.6K
14:50 2,780.80 2,780.80 2,779.86 2,780.14 13,039.5K
14:51 2,779.80 2,782.08 2,779.63 2,782.08 11,821.4K
14:52 2,781.89 2,782.49 2,781.11 2,781.11 13,218.4K
14:53 2,780.87 2,781.77 2,780.43 2,780.74 15,979.2K
14:54 2,780.57 2,781.61 2,780.24 2,781.25 13,572.7K
14:55 2,780.79 2,781.69 2,780.46 2,781.22 23,421.1K
14:56 2,780.96 2,782.03 2,780.80 2,781.22 18,098.6K
14:57 2,781.50 2,782.15 2,781.50 2,782.12 2,059.3K
14:58 2,782.12 2,782.12 2,782.12 2,782.12 0.0K
14:59 2,782.12 2,782.12 2,780.30 2,780.30 38,357.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available