SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,714.06 2,714.06 2,714.06 2,714.06 14,556.5K
09:29 2,714.06 2,714.06 2,714.06 2,714.06 0.0K
09:30 2,714.06 2,716.35 2,711.08 2,711.08 55,840.5K
09:31 2,712.18 2,716.60 2,710.46 2,716.60 25,501.9K
09:32 2,716.09 2,718.47 2,715.93 2,718.47 19,366.4K
09:33 2,718.16 2,719.38 2,717.10 2,717.10 23,272.8K
09:34 2,718.51 2,720.82 2,716.97 2,720.82 43,338.1K
09:35 2,720.73 2,721.05 2,720.00 2,720.31 16,056.3K
09:36 2,720.30 2,721.35 2,719.17 2,721.06 17,100.8K
09:37 2,721.40 2,721.47 2,719.71 2,720.61 14,741.2K
09:38 2,721.62 2,722.31 2,721.11 2,721.64 14,414.2K
09:39 2,722.32 2,726.22 2,722.32 2,725.30 20,139.9K
09:40 2,725.11 2,725.66 2,723.23 2,725.11 15,653.5K
09:41 2,725.93 2,726.74 2,725.07 2,726.48 15,319.5K
09:42 2,725.71 2,725.91 2,724.17 2,724.17 15,291.8K
09:43 2,724.83 2,727.28 2,724.83 2,726.84 14,286.6K
09:44 2,726.43 2,726.69 2,724.65 2,724.65 13,427.7K
09:45 2,724.58 2,726.27 2,724.54 2,725.73 12,405.1K
09:46 2,725.84 2,728.08 2,725.84 2,727.83 19,861.8K
09:47 2,727.93 2,731.97 2,727.93 2,731.97 21,861.7K
09:48 2,732.30 2,733.37 2,731.95 2,732.79 30,024.6K
09:49 2,732.88 2,735.52 2,732.76 2,734.15 24,132.6K
09:50 2,735.08 2,735.63 2,732.09 2,732.61 75,097.1K
09:51 2,733.19 2,733.93 2,732.39 2,733.51 17,547.3K
09:52 2,733.69 2,733.69 2,730.37 2,732.23 16,800.0K
09:53 2,730.88 2,734.56 2,730.88 2,734.15 15,909.5K
09:54 2,734.08 2,734.20 2,731.46 2,732.09 12,941.0K
09:55 2,732.49 2,732.99 2,730.14 2,730.42 10,348.5K
09:56 2,729.70 2,731.32 2,729.70 2,730.91 8,741.8K
09:57 2,731.03 2,733.89 2,731.03 2,733.56 12,648.9K
09:58 2,733.66 2,733.66 2,732.13 2,733.23 7,903.7K
09:59 2,732.19 2,733.28 2,731.27 2,732.24 12,021.0K
10:00 2,732.57 2,733.79 2,732.29 2,732.89 10,489.2K
10:01 2,733.81 2,733.84 2,731.54 2,731.79 10,389.4K
10:02 2,731.74 2,732.56 2,730.88 2,732.09 7,376.4K
10:03 2,732.55 2,735.17 2,732.53 2,734.91 10,782.6K
10:04 2,734.98 2,735.39 2,733.25 2,734.37 8,105.4K
10:05 2,733.82 2,735.17 2,733.82 2,734.47 7,503.6K
10:06 2,734.94 2,735.24 2,733.27 2,735.11 7,582.6K
10:07 2,735.06 2,735.27 2,733.13 2,733.48 11,037.1K
10:08 2,733.53 2,733.89 2,732.68 2,733.03 6,101.3K
10:09 2,733.24 2,734.02 2,732.75 2,733.51 7,573.4K
10:10 2,733.19 2,734.52 2,732.22 2,733.58 8,545.2K
10:11 2,732.74 2,733.93 2,732.03 2,732.99 10,592.0K
10:12 2,732.85 2,733.13 2,731.95 2,732.79 9,092.5K
10:13 2,732.50 2,733.80 2,732.14 2,733.44 10,252.2K
10:14 2,733.74 2,733.74 2,731.60 2,732.13 8,981.4K
10:15 2,732.13 2,734.08 2,732.04 2,733.20 36,788.0K
10:16 2,733.51 2,734.23 2,732.41 2,732.90 14,325.7K
10:17 2,732.39 2,733.79 2,732.30 2,732.65 9,649.3K
10:18 2,732.24 2,732.63 2,731.64 2,731.94 10,193.1K
10:19 2,732.05 2,733.33 2,731.87 2,733.03 7,150.8K
10:20 2,732.84 2,736.14 2,732.84 2,736.14 15,455.6K
10:21 2,735.88 2,735.88 2,734.36 2,734.86 9,633.8K
10:22 2,734.07 2,734.36 2,733.00 2,734.21 9,232.6K
10:23 2,733.16 2,733.47 2,732.62 2,733.04 9,545.0K
10:24 2,732.27 2,733.23 2,732.25 2,732.52 9,137.7K
10:25 2,732.82 2,734.41 2,732.68 2,733.84 8,336.0K
10:26 2,734.02 2,734.15 2,732.91 2,733.17 12,731.2K
10:27 2,733.22 2,733.22 2,731.93 2,732.04 7,752.5K
10:28 2,732.03 2,733.16 2,731.88 2,732.54 7,388.7K
10:29 2,732.48 2,732.67 2,731.58 2,732.41 9,381.9K
10:30 2,732.22 2,734.11 2,732.22 2,733.69 8,085.4K
10:31 2,733.87 2,733.87 2,732.45 2,732.49 10,796.5K
10:32 2,731.96 2,732.70 2,731.48 2,731.51 9,185.9K
10:33 2,731.68 2,732.38 2,731.00 2,731.32 6,633.3K
10:34 2,731.15 2,732.48 2,731.15 2,732.06 5,165.1K
10:35 2,731.31 2,731.64 2,730.34 2,730.34 6,282.2K
10:36 2,730.98 2,731.10 2,730.58 2,730.67 5,591.0K
10:37 2,731.02 2,733.03 2,730.98 2,732.97 7,517.2K
10:38 2,732.79 2,734.08 2,731.98 2,734.08 9,614.1K
10:39 2,733.62 2,734.35 2,732.86 2,733.97 6,806.2K
10:40 2,733.15 2,733.90 2,732.26 2,733.39 13,341.5K
10:41 2,733.14 2,733.93 2,732.77 2,733.74 10,212.3K
10:42 2,733.40 2,734.55 2,732.86 2,734.38 15,819.9K
10:43 2,734.17 2,735.74 2,733.73 2,735.23 11,433.1K
10:44 2,735.08 2,736.24 2,734.94 2,735.94 9,509.2K
10:45 2,735.59 2,738.09 2,735.24 2,737.17 14,769.8K
10:46 2,737.43 2,738.51 2,737.37 2,738.04 13,714.3K
10:47 2,738.38 2,739.93 2,738.23 2,739.93 7,991.8K
10:48 2,738.41 2,739.60 2,738.21 2,739.08 6,338.7K
10:49 2,738.74 2,741.54 2,738.57 2,741.25 9,349.4K
10:50 2,741.17 2,743.09 2,740.76 2,743.09 16,348.1K
10:51 2,742.85 2,744.42 2,742.22 2,743.99 13,128.8K
10:52 2,744.21 2,745.78 2,744.21 2,745.07 21,570.0K
10:53 2,744.81 2,744.81 2,742.83 2,743.40 8,944.1K
10:54 2,743.12 2,744.77 2,743.12 2,744.77 7,583.1K
10:55 2,744.52 2,745.63 2,743.80 2,745.63 7,674.8K
10:56 2,745.05 2,745.71 2,744.35 2,745.23 6,631.1K
10:57 2,744.77 2,745.50 2,744.17 2,744.86 7,746.6K
10:58 2,744.26 2,744.33 2,742.14 2,744.03 8,541.1K
10:59 2,742.67 2,743.38 2,742.28 2,743.19 8,202.6K
11:00 2,743.45 2,743.66 2,741.72 2,743.30 6,960.7K
11:01 2,742.98 2,744.43 2,742.45 2,743.95 6,803.8K
11:02 2,742.91 2,745.05 2,742.91 2,744.87 4,648.5K
11:03 2,744.52 2,744.69 2,743.24 2,743.60 6,992.4K
11:04 2,743.63 2,744.63 2,743.21 2,744.20 4,329.0K
11:05 2,743.26 2,744.39 2,742.76 2,743.18 6,084.6K
11:06 2,743.17 2,743.81 2,742.77 2,742.78 4,284.9K
11:07 2,743.07 2,743.43 2,742.41 2,742.82 4,426.8K
11:08 2,743.07 2,743.20 2,741.28 2,741.52 6,022.3K
11:09 2,741.74 2,742.68 2,741.19 2,741.95 5,413.5K
11:10 2,742.39 2,742.78 2,741.25 2,742.78 3,910.6K
11:11 2,741.63 2,743.69 2,741.63 2,743.22 5,477.3K
11:12 2,742.74 2,744.89 2,742.74 2,744.89 5,721.5K
11:13 2,744.67 2,745.46 2,744.20 2,744.94 10,027.0K
11:14 2,744.95 2,746.32 2,744.31 2,746.02 6,226.5K
11:15 2,746.23 2,746.23 2,744.28 2,745.49 5,896.6K
11:16 2,745.49 2,745.49 2,744.18 2,744.47 4,222.1K
11:17 2,744.34 2,745.84 2,743.54 2,744.80 4,438.8K
11:18 2,744.87 2,744.96 2,744.04 2,744.66 6,403.8K
11:19 2,744.36 2,744.36 2,743.02 2,743.26 5,039.7K
11:20 2,743.41 2,743.57 2,741.84 2,743.13 5,189.2K
11:21 2,743.58 2,743.69 2,742.18 2,742.36 5,496.5K
11:22 2,743.16 2,743.16 2,741.51 2,742.02 4,381.6K
11:23 2,742.35 2,742.80 2,741.56 2,742.21 4,642.7K
11:24 2,741.97 2,742.46 2,741.28 2,741.28 4,462.5K
11:25 2,740.78 2,741.18 2,740.29 2,740.61 5,113.4K
11:26 2,739.71 2,741.23 2,739.71 2,740.37 8,635.4K
11:27 2,740.13 2,741.16 2,739.61 2,740.99 4,906.2K
11:28 2,740.87 2,741.30 2,740.02 2,740.35 3,609.2K
11:29 2,740.33 2,741.53 2,740.33 2,741.32 5,558.7K
11:30 2,741.37 2,741.37 2,740.84 2,740.84 355.2K
11:31 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:32 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:33 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:34 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:35 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:36 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:37 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:38 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:39 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:40 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:41 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:42 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:43 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:44 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:45 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:46 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:47 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:48 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:49 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:50 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:51 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:52 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:53 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:54 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:55 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:56 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:57 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:58 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
11:59 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:00 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:01 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:02 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:03 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:04 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:05 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:06 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:07 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:08 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:09 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:10 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:11 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:12 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:13 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:14 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:15 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:16 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:17 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:18 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:19 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:20 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:21 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:22 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:23 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:24 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:25 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:26 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:27 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:28 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:29 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:30 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:31 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:32 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:33 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:34 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:35 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:36 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:37 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:38 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:39 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:40 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:41 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:42 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:43 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:44 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:45 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:46 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:47 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:48 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:49 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:50 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:51 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:52 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:53 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:54 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:55 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:56 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:57 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:58 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:59 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
13:00 2,740.84 2,741.62 2,738.28 2,738.40 21,239.9K
13:01 2,738.90 2,740.25 2,738.19 2,738.41 6,727.2K
13:02 2,737.95 2,738.50 2,737.26 2,738.08 6,812.7K
13:03 2,738.13 2,738.62 2,737.56 2,738.62 4,837.6K
13:04 2,738.81 2,738.87 2,736.96 2,737.53 5,723.4K
13:05 2,737.68 2,738.81 2,737.08 2,738.33 4,313.4K
13:06 2,737.50 2,737.50 2,736.29 2,736.83 11,163.0K
13:07 2,736.87 2,739.95 2,736.87 2,739.85 9,686.4K
13:08 2,739.58 2,740.06 2,738.46 2,739.44 4,961.0K
13:09 2,739.54 2,739.69 2,738.74 2,739.26 4,010.6K
13:10 2,738.54 2,739.67 2,737.34 2,737.34 4,303.7K
13:11 2,737.56 2,739.02 2,737.46 2,738.24 3,900.8K
13:12 2,738.22 2,739.79 2,738.06 2,739.06 4,853.2K
13:13 2,739.00 2,739.97 2,738.59 2,739.90 4,196.3K
13:14 2,740.05 2,740.27 2,739.08 2,740.27 3,800.5K
13:15 2,740.17 2,740.88 2,739.65 2,740.39 4,520.2K
13:16 2,740.60 2,740.78 2,739.33 2,740.58 3,448.5K
13:17 2,740.64 2,741.31 2,739.45 2,739.92 4,000.6K
13:18 2,739.79 2,740.09 2,738.42 2,740.07 3,822.6K
13:19 2,739.57 2,740.95 2,739.07 2,740.64 5,819.3K
13:20 2,740.60 2,743.04 2,740.60 2,742.86 6,448.2K
13:21 2,742.65 2,744.08 2,742.07 2,743.63 5,875.4K
13:22 2,743.54 2,744.25 2,743.02 2,743.15 4,173.5K
13:23 2,743.56 2,743.77 2,742.37 2,742.38 4,267.0K
13:24 2,742.29 2,742.81 2,741.34 2,741.34 4,954.7K
13:25 2,742.18 2,742.18 2,740.85 2,741.05 6,882.8K
13:26 2,741.82 2,742.05 2,740.78 2,741.51 4,328.7K
13:27 2,741.68 2,741.95 2,740.56 2,741.62 5,515.0K
13:28 2,741.77 2,743.02 2,740.83 2,742.28 4,467.6K
13:29 2,742.49 2,743.90 2,741.86 2,743.71 8,110.6K
13:30 2,744.26 2,745.80 2,743.47 2,745.80 16,019.0K
13:31 2,745.06 2,746.22 2,744.45 2,745.66 7,849.1K
13:32 2,745.36 2,746.15 2,745.09 2,745.37 8,257.4K
13:33 2,745.42 2,746.97 2,745.42 2,746.79 6,693.7K
13:34 2,746.71 2,746.95 2,745.48 2,745.97 4,721.9K
13:35 2,745.93 2,746.96 2,745.93 2,746.71 5,197.5K
13:36 2,745.60 2,746.23 2,745.25 2,745.68 5,700.6K
13:37 2,745.11 2,746.34 2,745.11 2,745.99 3,818.7K
13:38 2,746.08 2,746.52 2,745.55 2,745.72 3,452.2K
13:39 2,746.33 2,746.91 2,745.62 2,746.03 4,632.4K
13:40 2,745.85 2,747.12 2,745.85 2,746.60 6,941.5K
13:41 2,746.85 2,747.25 2,746.04 2,746.86 5,062.3K
13:42 2,747.35 2,747.35 2,745.47 2,746.84 4,897.6K
13:43 2,747.09 2,747.64 2,745.81 2,747.57 5,810.1K
13:44 2,747.85 2,747.88 2,746.49 2,747.58 6,584.0K
13:45 2,747.42 2,747.68 2,746.22 2,747.58 6,053.7K
13:46 2,747.52 2,747.97 2,746.46 2,747.22 5,358.9K
13:47 2,747.19 2,748.12 2,746.80 2,747.42 4,348.4K
13:48 2,747.67 2,748.58 2,746.98 2,748.58 8,049.2K
13:49 2,747.99 2,749.09 2,747.54 2,749.03 7,185.5K
13:50 2,749.50 2,749.97 2,748.80 2,748.90 17,538.7K
13:51 2,749.19 2,749.76 2,748.94 2,749.09 7,944.7K
13:52 2,749.29 2,749.58 2,748.24 2,748.41 4,954.1K
13:53 2,749.66 2,750.05 2,749.05 2,749.05 5,664.0K
13:54 2,749.70 2,749.77 2,747.94 2,749.22 8,084.4K
13:55 2,748.94 2,749.50 2,748.08 2,748.51 4,783.0K
13:56 2,749.22 2,750.27 2,749.02 2,749.90 5,779.4K
13:57 2,749.96 2,750.27 2,749.24 2,749.54 5,469.9K
13:58 2,749.84 2,750.70 2,749.17 2,750.70 5,044.8K
13:59 2,750.49 2,751.01 2,749.94 2,750.07 4,845.9K
14:00 2,750.60 2,751.05 2,749.23 2,750.67 5,272.2K
14:01 2,750.14 2,750.56 2,749.27 2,750.12 5,541.0K
14:02 2,749.30 2,749.96 2,749.11 2,749.40 6,668.9K
14:03 2,749.42 2,749.94 2,748.50 2,749.60 6,916.0K
14:04 2,749.61 2,750.26 2,749.01 2,750.04 7,940.3K
14:05 2,750.16 2,750.35 2,749.03 2,749.86 6,853.5K
14:06 2,750.32 2,750.88 2,749.42 2,750.11 9,065.3K
14:07 2,749.97 2,750.05 2,748.44 2,749.15 7,309.8K
14:08 2,748.98 2,749.60 2,748.74 2,749.44 8,468.2K
14:09 2,750.04 2,750.37 2,749.28 2,750.28 5,693.1K
14:10 2,750.11 2,750.16 2,749.18 2,749.92 7,452.0K
14:11 2,749.72 2,751.19 2,749.24 2,750.53 6,574.8K
14:12 2,750.58 2,751.80 2,749.89 2,750.83 8,765.2K
14:13 2,751.44 2,752.34 2,751.24 2,752.17 10,573.6K
14:14 2,752.45 2,754.05 2,752.42 2,753.77 16,004.0K
14:15 2,753.26 2,754.68 2,753.26 2,754.67 13,772.9K
14:16 2,755.13 2,755.83 2,754.24 2,755.27 13,879.7K
14:17 2,755.77 2,756.02 2,754.50 2,755.14 9,255.6K
14:18 2,755.81 2,756.72 2,755.45 2,755.77 10,557.5K
14:19 2,755.92 2,756.46 2,755.26 2,756.06 11,251.6K
14:20 2,755.99 2,756.81 2,754.83 2,755.42 9,420.5K
14:21 2,754.98 2,757.18 2,754.98 2,756.48 8,277.7K
14:22 2,756.38 2,757.63 2,755.93 2,757.46 8,694.1K
14:23 2,757.27 2,758.86 2,757.27 2,758.67 35,350.4K
14:24 2,758.74 2,759.44 2,758.32 2,758.77 11,897.1K
14:25 2,759.00 2,759.42 2,758.17 2,758.42 9,626.6K
14:26 2,758.66 2,759.49 2,758.62 2,759.12 11,962.8K
14:27 2,759.00 2,759.21 2,758.37 2,758.94 8,687.4K
14:28 2,758.32 2,758.62 2,757.61 2,757.95 8,083.9K
14:29 2,757.87 2,758.43 2,757.18 2,757.42 10,172.2K
14:30 2,756.65 2,757.88 2,756.55 2,757.85 9,484.0K
14:31 2,757.75 2,759.03 2,757.27 2,758.64 6,829.5K
14:32 2,758.38 2,758.38 2,757.09 2,757.61 8,818.6K
14:33 2,757.02 2,757.74 2,756.47 2,756.75 11,055.2K
14:34 2,756.95 2,758.43 2,756.35 2,757.43 6,922.0K
14:35 2,757.12 2,758.38 2,757.08 2,757.13 6,603.7K
14:36 2,757.62 2,758.18 2,756.97 2,757.44 8,016.9K
14:37 2,756.94 2,757.50 2,756.02 2,757.41 14,084.9K
14:38 2,756.94 2,757.36 2,755.83 2,756.64 9,491.2K
14:39 2,756.08 2,756.74 2,755.79 2,756.55 8,940.3K
14:40 2,756.80 2,756.90 2,756.05 2,756.80 7,037.1K
14:41 2,756.77 2,758.00 2,756.50 2,757.59 11,759.0K
14:42 2,757.80 2,758.05 2,756.82 2,757.92 11,305.4K
14:43 2,757.16 2,758.91 2,757.16 2,758.91 9,860.2K
14:44 2,758.65 2,758.83 2,757.57 2,758.42 9,121.0K
14:45 2,758.24 2,759.31 2,757.95 2,758.50 9,562.7K
14:46 2,757.93 2,758.48 2,756.93 2,757.17 12,355.6K
14:47 2,757.19 2,757.93 2,756.72 2,757.28 7,993.8K
14:48 2,757.70 2,758.69 2,756.75 2,758.46 10,469.3K
14:49 2,758.27 2,758.90 2,757.62 2,758.13 12,063.9K
14:50 2,758.50 2,758.91 2,757.65 2,758.67 27,301.3K
14:51 2,758.21 2,758.96 2,757.87 2,758.35 16,756.7K
14:52 2,758.36 2,759.19 2,758.15 2,758.84 11,864.1K
14:53 2,758.49 2,759.07 2,757.83 2,758.37 13,299.8K
14:54 2,758.59 2,759.15 2,757.86 2,758.22 16,491.4K
14:55 2,758.89 2,759.14 2,757.45 2,759.05 18,102.7K
14:56 2,759.26 2,759.77 2,758.61 2,759.29 22,538.0K
14:57 2,759.69 2,759.71 2,759.69 2,759.71 1,106.4K
14:58 2,759.71 2,759.71 2,759.71 2,759.71 0.0K
14:59 2,759.71 2,759.73 2,759.44 2,759.44 28,774.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available