SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,763.43 2,763.43 2,763.43 2,763.43 22,257.5K
09:29 2,763.43 2,763.43 2,763.43 2,763.43 0.0K
09:30 2,762.43 2,763.53 2,760.62 2,762.47 86,208.4K
09:31 2,762.18 2,766.77 2,762.18 2,765.13 51,567.1K
09:32 2,764.66 2,765.71 2,761.95 2,761.99 35,672.3K
09:33 2,762.20 2,762.20 2,758.81 2,761.39 36,067.6K
09:34 2,760.81 2,766.12 2,760.81 2,764.18 30,273.4K
09:35 2,764.21 2,764.41 2,762.78 2,763.70 41,861.2K
09:36 2,763.98 2,764.47 2,760.69 2,762.55 29,155.1K
09:37 2,762.93 2,768.59 2,762.93 2,767.73 27,556.6K
09:38 2,767.65 2,771.67 2,767.65 2,771.29 29,170.1K
09:39 2,771.13 2,771.13 2,768.85 2,770.72 27,304.0K
09:40 2,770.63 2,774.00 2,770.23 2,772.42 31,114.2K
09:41 2,772.57 2,774.26 2,770.82 2,770.82 27,102.0K
09:42 2,771.00 2,772.09 2,769.96 2,772.09 22,708.9K
09:43 2,771.94 2,772.41 2,770.11 2,770.97 19,863.7K
09:44 2,770.97 2,771.75 2,769.71 2,771.65 20,689.0K
09:45 2,771.02 2,774.81 2,771.02 2,773.54 22,870.1K
09:46 2,774.69 2,775.60 2,772.26 2,772.26 18,190.4K
09:47 2,771.85 2,773.66 2,771.56 2,773.14 17,392.4K
09:48 2,773.47 2,774.79 2,771.68 2,774.79 14,862.9K
09:49 2,774.17 2,774.70 2,772.59 2,772.81 26,329.5K
09:50 2,772.94 2,773.33 2,769.81 2,771.13 29,845.8K
09:51 2,771.58 2,772.00 2,769.38 2,770.73 13,302.1K
09:52 2,771.03 2,773.84 2,769.99 2,772.61 19,907.0K
09:53 2,772.68 2,772.96 2,771.62 2,771.78 14,531.8K
09:54 2,772.38 2,772.38 2,770.70 2,771.41 11,913.7K
09:55 2,770.48 2,773.63 2,770.48 2,773.22 19,748.4K
09:56 2,772.92 2,774.06 2,772.36 2,773.59 19,219.7K
09:57 2,773.93 2,776.50 2,773.84 2,776.32 17,715.6K
09:58 2,775.91 2,777.35 2,775.91 2,777.35 15,266.4K
09:59 2,777.05 2,778.08 2,776.33 2,777.91 20,297.7K
10:00 2,778.48 2,778.48 2,773.61 2,773.61 20,967.4K
10:01 2,774.29 2,774.29 2,772.52 2,773.39 13,191.2K
10:02 2,772.85 2,773.00 2,771.01 2,771.91 15,177.0K
10:03 2,771.92 2,772.21 2,767.85 2,767.85 15,260.9K
10:04 2,768.04 2,768.48 2,767.37 2,767.74 11,460.6K
10:05 2,767.75 2,767.84 2,766.26 2,766.48 15,863.8K
10:06 2,766.42 2,768.02 2,766.42 2,767.10 13,584.7K
10:07 2,766.57 2,767.03 2,765.06 2,765.68 13,171.8K
10:08 2,766.51 2,767.14 2,764.90 2,765.01 11,555.4K
10:09 2,765.82 2,765.98 2,763.70 2,764.42 12,036.7K
10:10 2,764.99 2,766.36 2,764.78 2,765.24 11,059.6K
10:11 2,764.32 2,765.07 2,763.50 2,763.52 17,308.5K
10:12 2,763.77 2,765.34 2,763.22 2,765.34 12,367.3K
10:13 2,764.56 2,765.58 2,762.31 2,762.31 10,097.4K
10:14 2,762.63 2,762.99 2,761.14 2,761.73 12,097.5K
10:15 2,762.58 2,763.86 2,761.92 2,763.86 9,134.5K
10:16 2,763.46 2,765.76 2,763.46 2,765.07 10,995.4K
10:17 2,765.35 2,765.71 2,763.88 2,764.69 8,376.4K
10:18 2,764.77 2,765.56 2,763.63 2,764.26 8,265.6K
10:19 2,763.75 2,764.45 2,763.33 2,764.05 5,901.5K
10:20 2,763.99 2,766.63 2,763.99 2,766.47 15,158.1K
10:21 2,766.02 2,767.67 2,764.91 2,766.67 7,233.7K
10:22 2,766.54 2,767.34 2,765.55 2,765.55 7,846.0K
10:23 2,765.68 2,766.65 2,765.28 2,766.19 7,035.7K
10:24 2,766.36 2,767.49 2,765.85 2,767.03 6,925.6K
10:25 2,766.74 2,767.91 2,766.48 2,767.55 11,558.2K
10:26 2,767.26 2,767.26 2,765.32 2,765.75 5,597.8K
10:27 2,765.59 2,765.98 2,764.03 2,764.61 4,992.7K
10:28 2,764.41 2,764.80 2,763.58 2,764.35 11,452.9K
10:29 2,764.90 2,765.60 2,764.55 2,765.60 7,474.6K
10:30 2,765.14 2,767.73 2,765.14 2,767.71 19,911.6K
10:31 2,768.01 2,768.31 2,767.37 2,768.03 7,565.0K
10:32 2,768.64 2,771.16 2,768.61 2,770.79 11,419.9K
10:33 2,770.76 2,773.11 2,770.76 2,772.33 11,473.8K
10:34 2,772.72 2,773.43 2,771.73 2,772.44 7,324.2K
10:35 2,771.98 2,773.57 2,771.98 2,773.23 15,533.9K
10:36 2,772.81 2,774.59 2,772.59 2,774.16 10,387.5K
10:37 2,773.86 2,775.34 2,773.84 2,775.33 8,519.7K
10:38 2,775.65 2,776.45 2,773.97 2,774.62 13,807.7K
10:39 2,774.35 2,775.32 2,773.06 2,773.25 7,194.1K
10:40 2,772.74 2,773.19 2,771.21 2,771.85 21,993.5K
10:41 2,771.69 2,772.96 2,771.38 2,772.55 10,026.2K
10:42 2,772.49 2,773.07 2,771.05 2,771.50 7,899.3K
10:43 2,771.02 2,771.85 2,770.56 2,770.86 5,043.3K
10:44 2,770.93 2,772.10 2,770.47 2,771.02 5,699.2K
10:45 2,771.49 2,773.59 2,770.66 2,772.35 8,775.3K
10:46 2,772.67 2,773.37 2,771.76 2,773.37 8,750.2K
10:47 2,773.08 2,774.06 2,772.69 2,773.46 9,184.0K
10:48 2,773.25 2,775.53 2,773.25 2,774.27 12,901.2K
10:49 2,774.24 2,774.24 2,771.50 2,772.52 9,145.8K
10:50 2,772.01 2,772.01 2,769.01 2,769.05 11,580.5K
10:51 2,769.08 2,769.33 2,767.97 2,768.80 8,004.0K
10:52 2,768.32 2,770.14 2,768.32 2,770.14 6,783.1K
10:53 2,770.14 2,770.95 2,769.27 2,770.26 5,586.6K
10:54 2,769.94 2,770.38 2,768.77 2,769.68 5,742.9K
10:55 2,769.71 2,770.61 2,769.69 2,770.33 5,586.7K
10:56 2,769.86 2,770.27 2,768.39 2,768.72 5,601.0K
10:57 2,768.60 2,770.02 2,768.42 2,770.02 5,446.7K
10:58 2,770.22 2,772.89 2,770.22 2,771.72 15,826.1K
10:59 2,772.20 2,773.08 2,771.17 2,771.66 8,249.1K
11:00 2,771.67 2,771.67 2,768.77 2,769.70 8,270.9K
11:01 2,768.82 2,770.48 2,768.53 2,770.32 7,642.6K
11:02 2,770.36 2,770.47 2,768.25 2,768.90 6,940.2K
11:03 2,768.99 2,769.02 2,767.34 2,768.65 6,326.0K
11:04 2,768.52 2,769.07 2,767.56 2,767.95 4,833.9K
11:05 2,768.33 2,770.03 2,768.33 2,769.20 4,536.9K
11:06 2,769.39 2,770.52 2,767.92 2,770.23 7,025.2K
11:07 2,770.16 2,770.86 2,769.73 2,770.65 3,914.2K
11:08 2,770.67 2,771.24 2,770.28 2,770.68 6,107.2K
11:09 2,770.61 2,771.47 2,769.21 2,770.47 5,513.8K
11:10 2,770.20 2,770.85 2,769.79 2,770.74 8,295.7K
11:11 2,770.74 2,771.34 2,770.07 2,771.31 3,543.7K
11:12 2,770.82 2,771.32 2,769.85 2,770.84 4,955.7K
11:13 2,770.10 2,771.40 2,769.84 2,770.05 7,151.7K
11:14 2,770.61 2,772.30 2,770.40 2,771.87 5,543.7K
11:15 2,771.68 2,772.82 2,770.68 2,771.48 7,402.7K
11:16 2,771.15 2,772.92 2,771.15 2,772.44 5,277.1K
11:17 2,772.19 2,773.42 2,771.81 2,773.42 5,774.1K
11:18 2,773.46 2,774.95 2,773.08 2,774.95 11,347.9K
11:19 2,775.00 2,776.73 2,774.30 2,776.73 9,702.5K
11:20 2,776.05 2,776.77 2,775.20 2,776.09 16,203.5K
11:21 2,776.32 2,777.43 2,776.27 2,776.90 10,765.2K
11:22 2,777.76 2,777.76 2,776.71 2,776.71 8,420.5K
11:23 2,777.12 2,777.71 2,776.26 2,776.58 6,406.9K
11:24 2,776.33 2,777.28 2,775.32 2,776.21 7,574.6K
11:25 2,775.33 2,775.92 2,774.22 2,775.22 7,981.0K
11:26 2,775.68 2,776.00 2,774.84 2,775.28 6,048.6K
11:27 2,775.43 2,776.28 2,775.26 2,775.65 8,562.4K
11:28 2,776.27 2,777.31 2,775.19 2,776.88 9,304.3K
11:29 2,776.56 2,778.63 2,776.56 2,778.63 9,261.9K
11:30 2,778.44 2,778.44 2,778.22 2,778.22 431.0K
11:31 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:32 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:33 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:34 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:35 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:36 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:37 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:38 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:39 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:40 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:41 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:42 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:43 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:44 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:45 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:46 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:47 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:48 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:49 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:50 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:51 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:52 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:53 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:54 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:55 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:56 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:57 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:58 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
11:59 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:00 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:01 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:02 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:03 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:04 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:05 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:06 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:07 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:08 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:09 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:10 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:11 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:12 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:13 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:14 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:15 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:16 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:17 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:18 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:19 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:20 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:21 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:22 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:23 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:24 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:25 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:26 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:27 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:28 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:29 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:30 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:31 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:32 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:33 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:34 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:35 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:36 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:37 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:38 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:39 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:40 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:41 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:42 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:43 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:44 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:45 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:46 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:47 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:48 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:49 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:50 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:51 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:52 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:53 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:54 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:55 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:56 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:57 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:58 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:59 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
13:00 2,778.22 2,779.07 2,777.58 2,778.76 27,696.9K
13:01 2,778.46 2,779.71 2,778.25 2,778.79 12,105.5K
13:02 2,778.75 2,778.75 2,775.35 2,777.51 12,648.4K
13:03 2,777.03 2,777.84 2,775.61 2,777.84 8,022.0K
13:04 2,777.43 2,778.91 2,777.19 2,777.82 8,722.0K
13:05 2,778.21 2,779.40 2,775.68 2,775.91 11,224.7K
13:06 2,776.01 2,776.01 2,774.02 2,774.70 7,486.3K
13:07 2,774.75 2,774.75 2,773.40 2,773.87 5,320.5K
13:08 2,773.21 2,773.43 2,771.63 2,773.00 6,663.3K
13:09 2,773.02 2,773.05 2,771.54 2,772.67 6,223.3K
13:10 2,772.41 2,772.41 2,770.71 2,770.93 7,454.6K
13:11 2,770.42 2,771.48 2,770.17 2,771.06 7,586.3K
13:12 2,771.18 2,771.18 2,769.33 2,770.34 5,843.0K
13:13 2,770.33 2,771.30 2,770.22 2,770.92 5,268.7K
13:14 2,771.63 2,773.12 2,771.49 2,772.62 7,686.1K
13:15 2,772.77 2,773.72 2,771.90 2,772.81 7,202.6K
13:16 2,772.71 2,773.22 2,771.69 2,772.89 6,894.1K
13:17 2,772.98 2,773.39 2,772.23 2,773.39 7,391.3K
13:18 2,772.72 2,773.50 2,772.42 2,772.44 7,670.1K
13:19 2,773.02 2,774.65 2,772.47 2,774.65 4,546.6K
13:20 2,774.28 2,774.44 2,772.73 2,773.25 5,138.9K
13:21 2,772.89 2,773.67 2,771.99 2,772.24 4,904.5K
13:22 2,773.01 2,773.01 2,772.03 2,772.96 5,572.9K
13:23 2,772.71 2,773.04 2,770.82 2,770.82 6,491.7K
13:24 2,770.90 2,771.21 2,769.26 2,769.72 6,993.4K
13:25 2,769.77 2,770.06 2,768.11 2,768.69 6,332.0K
13:26 2,768.39 2,768.52 2,766.68 2,766.68 7,638.3K
13:27 2,767.13 2,768.39 2,766.72 2,767.16 5,254.1K
13:28 2,767.06 2,768.11 2,767.02 2,768.11 4,160.6K
13:29 2,767.70 2,767.88 2,766.48 2,766.72 7,423.2K
13:30 2,767.45 2,767.45 2,766.11 2,766.81 8,225.2K
13:31 2,766.80 2,766.80 2,765.51 2,766.36 7,312.7K
13:32 2,766.04 2,767.00 2,765.86 2,766.70 6,256.3K
13:33 2,767.22 2,767.45 2,764.43 2,765.09 9,202.0K
13:34 2,764.61 2,765.84 2,763.66 2,764.51 7,927.4K
13:35 2,765.59 2,765.59 2,762.35 2,763.15 9,644.3K
13:36 2,763.14 2,763.37 2,762.34 2,762.67 6,334.3K
13:37 2,762.59 2,763.71 2,761.52 2,763.49 8,582.5K
13:38 2,763.58 2,764.56 2,763.25 2,764.40 7,171.1K
13:39 2,764.57 2,766.49 2,764.57 2,765.69 6,540.8K
13:40 2,766.36 2,766.87 2,765.10 2,765.51 6,178.0K
13:41 2,765.53 2,766.16 2,764.96 2,765.75 7,198.6K
13:42 2,765.55 2,766.19 2,764.97 2,765.95 5,451.5K
13:43 2,765.75 2,766.08 2,764.69 2,765.41 4,707.0K
13:44 2,765.03 2,765.37 2,763.45 2,763.65 5,147.7K
13:45 2,763.63 2,766.82 2,763.58 2,766.82 7,259.1K
13:46 2,766.49 2,766.49 2,764.63 2,764.63 3,336.8K
13:47 2,764.24 2,765.30 2,764.22 2,765.28 5,568.6K
13:48 2,764.93 2,765.87 2,764.35 2,765.85 7,096.0K
13:49 2,765.98 2,765.98 2,764.74 2,764.79 4,576.3K
13:50 2,765.74 2,766.40 2,765.22 2,766.21 4,731.1K
13:51 2,766.44 2,766.91 2,765.18 2,765.95 4,969.5K
13:52 2,766.24 2,766.50 2,765.23 2,765.69 3,101.1K
13:53 2,765.32 2,766.61 2,765.07 2,765.92 4,041.5K
13:54 2,766.66 2,767.96 2,766.32 2,767.96 4,657.3K
13:55 2,767.42 2,768.94 2,767.32 2,767.67 4,830.8K
13:56 2,768.76 2,769.03 2,767.88 2,768.61 3,931.7K
13:57 2,768.49 2,769.89 2,768.12 2,769.80 5,926.3K
13:58 2,769.08 2,770.46 2,769.08 2,769.28 3,989.1K
13:59 2,770.20 2,771.15 2,769.32 2,771.07 4,965.1K
14:00 2,770.62 2,771.13 2,769.76 2,770.80 8,123.0K
14:01 2,771.10 2,771.11 2,769.11 2,769.11 6,534.1K
14:02 2,769.14 2,769.67 2,768.24 2,769.37 6,053.0K
14:03 2,769.11 2,769.87 2,768.62 2,769.42 9,367.0K
14:04 2,769.77 2,770.41 2,769.06 2,770.41 7,209.7K
14:05 2,770.21 2,770.21 2,768.94 2,769.82 4,550.3K
14:06 2,769.64 2,770.28 2,769.24 2,769.24 4,426.1K
14:07 2,769.56 2,770.32 2,769.11 2,769.60 4,402.0K
14:08 2,769.68 2,771.47 2,769.68 2,771.14 6,281.9K
14:09 2,770.76 2,772.02 2,770.76 2,771.50 5,019.5K
14:10 2,771.03 2,772.60 2,770.93 2,771.67 4,890.9K
14:11 2,771.67 2,773.16 2,771.26 2,772.55 6,048.5K
14:12 2,772.37 2,774.42 2,772.37 2,773.70 21,015.9K
14:13 2,773.30 2,773.68 2,772.04 2,772.04 7,553.8K
14:14 2,772.16 2,772.74 2,771.34 2,772.05 4,741.3K
14:15 2,771.95 2,773.11 2,771.95 2,772.15 6,106.0K
14:16 2,772.41 2,772.69 2,770.97 2,771.20 4,789.1K
14:17 2,771.23 2,771.59 2,770.27 2,770.77 17,626.4K
14:18 2,770.74 2,771.66 2,770.22 2,770.51 7,317.8K
14:19 2,769.68 2,770.93 2,769.35 2,769.35 7,212.0K
14:20 2,770.11 2,771.01 2,769.83 2,770.21 6,337.7K
14:21 2,770.53 2,771.09 2,769.61 2,770.89 10,215.6K
14:22 2,770.75 2,770.99 2,768.68 2,768.68 5,534.1K
14:23 2,768.86 2,769.20 2,768.08 2,768.08 6,068.2K
14:24 2,768.36 2,768.73 2,767.72 2,768.66 8,205.0K
14:25 2,768.86 2,770.08 2,768.06 2,769.49 10,028.5K
14:26 2,769.61 2,770.27 2,768.75 2,768.77 9,112.8K
14:27 2,769.48 2,769.95 2,768.49 2,769.23 5,324.3K
14:28 2,768.99 2,769.80 2,768.19 2,768.19 4,799.2K
14:29 2,768.59 2,769.63 2,768.52 2,768.53 7,375.1K
14:30 2,769.32 2,769.81 2,768.57 2,769.57 8,635.4K
14:31 2,769.77 2,769.77 2,767.03 2,767.63 9,568.1K
14:32 2,767.10 2,767.55 2,766.07 2,766.31 6,028.9K
14:33 2,765.51 2,766.70 2,765.10 2,765.45 9,269.1K
14:34 2,765.63 2,766.24 2,764.49 2,764.91 12,695.9K
14:35 2,764.81 2,765.74 2,764.23 2,765.74 7,694.6K
14:36 2,765.82 2,765.82 2,764.72 2,764.86 5,941.1K
14:37 2,765.62 2,766.44 2,764.90 2,766.15 5,645.8K
14:38 2,765.75 2,765.81 2,764.57 2,764.90 6,099.9K
14:39 2,765.07 2,765.34 2,763.93 2,764.29 7,410.6K
14:40 2,764.87 2,765.08 2,763.98 2,764.26 8,848.7K
14:41 2,764.57 2,765.06 2,763.55 2,764.28 7,565.6K
14:42 2,764.21 2,764.21 2,762.68 2,762.96 7,005.5K
14:43 2,762.79 2,763.64 2,762.62 2,763.14 6,636.3K
14:44 2,763.07 2,764.06 2,762.94 2,763.89 8,779.5K
14:45 2,763.26 2,764.15 2,763.17 2,764.12 11,748.7K
14:46 2,764.12 2,764.46 2,763.29 2,763.40 8,910.1K
14:47 2,764.00 2,764.60 2,763.09 2,763.45 8,061.7K
14:48 2,762.47 2,763.52 2,762.32 2,762.32 10,453.9K
14:49 2,763.10 2,763.50 2,762.26 2,762.93 8,405.9K
14:50 2,762.54 2,763.58 2,762.13 2,763.00 10,493.5K
14:51 2,763.36 2,763.43 2,762.10 2,762.33 12,702.4K
14:52 2,762.84 2,762.84 2,761.25 2,762.44 14,708.2K
14:53 2,762.26 2,762.31 2,760.80 2,761.37 13,528.0K
14:54 2,760.41 2,761.53 2,760.21 2,760.86 15,759.6K
14:55 2,761.31 2,761.64 2,760.24 2,760.50 13,553.5K
14:56 2,761.17 2,761.67 2,760.29 2,761.27 18,030.2K
14:57 2,760.73 2,761.43 2,760.73 2,761.43 1,158.7K
14:58 2,761.43 2,761.43 2,761.43 2,761.43 0.0K
14:59 2,761.43 2,761.43 2,759.47 2,759.47 29,860.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available