SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,742.22 2,742.22 2,742.22 2,742.22 37,246.4K
09:29 2,742.22 2,742.22 2,742.22 2,742.22 0.0K
09:30 2,742.22 2,747.39 2,742.22 2,743.57 107,828.9K
09:31 2,743.21 2,751.55 2,743.21 2,749.06 59,527.1K
09:32 2,749.33 2,751.38 2,747.65 2,747.65 42,339.1K
09:33 2,748.19 2,750.55 2,746.07 2,747.86 36,101.2K
09:34 2,748.47 2,748.73 2,742.04 2,742.04 45,852.7K
09:35 2,742.09 2,744.69 2,740.97 2,743.90 42,783.6K
09:36 2,744.78 2,746.57 2,742.80 2,743.39 25,685.7K
09:37 2,743.52 2,743.60 2,741.49 2,741.49 23,078.3K
09:38 2,741.38 2,742.08 2,740.75 2,740.75 29,779.7K
09:39 2,740.19 2,741.16 2,739.08 2,739.08 32,159.5K
09:40 2,739.04 2,740.97 2,737.95 2,738.35 29,995.0K
09:41 2,738.77 2,740.96 2,738.63 2,740.02 23,147.7K
09:42 2,739.56 2,739.60 2,735.91 2,736.58 22,256.1K
09:43 2,736.13 2,739.13 2,736.13 2,738.80 26,243.8K
09:44 2,738.69 2,740.43 2,738.69 2,740.09 14,494.2K
09:45 2,740.70 2,743.45 2,740.67 2,743.45 23,679.0K
09:46 2,742.88 2,743.83 2,741.60 2,743.52 21,524.1K
09:47 2,743.41 2,746.08 2,743.24 2,745.85 18,469.3K
09:48 2,745.53 2,745.70 2,741.68 2,741.86 17,497.8K
09:49 2,742.07 2,744.69 2,742.07 2,744.13 12,873.8K
09:50 2,743.29 2,746.55 2,743.29 2,744.97 10,181.2K
09:51 2,744.15 2,745.86 2,743.99 2,744.36 10,928.5K
09:52 2,744.67 2,749.66 2,743.93 2,749.66 14,035.5K
09:53 2,749.38 2,750.07 2,748.19 2,748.31 14,697.1K
09:54 2,748.24 2,749.70 2,748.03 2,749.55 10,256.5K
09:55 2,749.37 2,750.22 2,746.84 2,746.84 11,050.8K
09:56 2,747.80 2,748.53 2,746.56 2,748.42 10,089.7K
09:57 2,748.23 2,748.23 2,746.69 2,746.73 9,937.8K
09:58 2,747.52 2,750.32 2,746.84 2,749.67 12,555.9K
09:59 2,749.82 2,750.54 2,749.13 2,750.10 11,601.3K
10:00 2,750.49 2,750.49 2,746.02 2,746.42 14,434.0K
10:01 2,747.76 2,748.21 2,746.55 2,747.37 9,376.5K
10:02 2,746.44 2,746.48 2,744.60 2,744.67 7,827.6K
10:03 2,744.88 2,745.38 2,742.89 2,744.49 11,074.9K
10:04 2,744.73 2,745.12 2,743.53 2,743.83 9,594.0K
10:05 2,744.34 2,744.34 2,742.59 2,743.62 9,924.3K
10:06 2,743.96 2,744.75 2,743.15 2,744.65 7,782.8K
10:07 2,744.08 2,745.56 2,744.08 2,744.79 8,295.6K
10:08 2,744.69 2,745.70 2,743.31 2,744.27 11,733.5K
10:09 2,744.33 2,745.39 2,744.33 2,744.88 6,350.9K
10:10 2,744.72 2,744.72 2,742.72 2,743.06 10,996.2K
10:11 2,742.96 2,744.45 2,742.43 2,743.52 9,221.1K
10:12 2,744.10 2,744.32 2,743.25 2,743.45 7,520.1K
10:13 2,743.53 2,744.13 2,742.47 2,743.24 8,622.7K
10:14 2,742.43 2,743.51 2,741.81 2,742.78 9,308.1K
10:15 2,743.20 2,743.20 2,741.77 2,742.62 7,557.2K
10:16 2,742.52 2,742.62 2,741.91 2,742.08 6,254.0K
10:17 2,741.37 2,742.41 2,741.36 2,742.07 8,167.4K
10:18 2,742.52 2,743.31 2,741.63 2,741.78 5,971.5K
10:19 2,741.61 2,742.63 2,741.50 2,742.60 9,774.2K
10:20 2,743.37 2,743.37 2,741.53 2,742.71 9,868.0K
10:21 2,742.08 2,742.37 2,741.60 2,742.37 10,874.0K
10:22 2,741.45 2,742.18 2,740.55 2,741.26 8,553.0K
10:23 2,740.69 2,742.31 2,740.69 2,741.43 6,729.1K
10:24 2,741.46 2,742.96 2,741.42 2,742.68 5,295.5K
10:25 2,742.84 2,743.44 2,742.30 2,742.45 5,677.7K
10:26 2,742.35 2,743.46 2,741.56 2,741.80 5,182.6K
10:27 2,741.52 2,742.88 2,741.22 2,741.84 6,365.5K
10:28 2,741.46 2,742.40 2,741.14 2,741.96 5,417.1K
10:29 2,741.75 2,743.08 2,741.75 2,742.19 4,682.7K
10:30 2,742.51 2,742.51 2,740.93 2,741.48 7,316.7K
10:31 2,741.33 2,741.69 2,739.67 2,739.67 7,337.9K
10:32 2,739.62 2,740.15 2,738.69 2,740.00 8,650.5K
10:33 2,739.43 2,739.65 2,738.87 2,739.07 6,203.9K
10:34 2,738.67 2,739.20 2,736.92 2,736.92 11,802.4K
10:35 2,736.57 2,737.85 2,736.26 2,737.85 8,402.0K
10:36 2,737.32 2,737.32 2,735.50 2,735.93 16,176.2K
10:37 2,735.97 2,737.27 2,735.84 2,736.30 9,573.7K
10:38 2,736.52 2,737.67 2,735.47 2,737.04 8,968.5K
10:39 2,736.96 2,738.33 2,736.96 2,737.71 5,777.4K
10:40 2,737.43 2,738.30 2,737.04 2,737.04 7,337.1K
10:41 2,737.10 2,737.16 2,735.80 2,735.80 7,223.9K
10:42 2,735.62 2,736.51 2,735.50 2,735.96 6,210.8K
10:43 2,735.78 2,737.46 2,735.46 2,736.82 8,254.6K
10:44 2,737.36 2,737.46 2,736.05 2,737.04 5,852.3K
10:45 2,736.65 2,737.26 2,736.30 2,737.26 5,280.7K
10:46 2,736.01 2,736.81 2,735.45 2,736.10 4,626.8K
10:47 2,735.66 2,736.20 2,734.45 2,735.26 5,295.8K
10:48 2,734.59 2,735.51 2,733.14 2,733.37 5,966.7K
10:49 2,733.53 2,734.58 2,733.53 2,733.69 7,781.1K
10:50 2,734.22 2,734.22 2,732.55 2,733.67 9,401.2K
10:51 2,733.47 2,733.86 2,732.32 2,732.76 6,650.1K
10:52 2,732.24 2,733.97 2,732.24 2,733.23 5,507.7K
10:53 2,732.84 2,733.69 2,732.15 2,732.15 5,221.2K
10:54 2,732.65 2,733.16 2,732.17 2,732.17 6,445.3K
10:55 2,732.46 2,732.76 2,731.20 2,731.32 8,095.1K
10:56 2,731.34 2,731.82 2,730.48 2,730.65 13,292.9K
10:57 2,730.69 2,732.19 2,730.69 2,731.26 6,420.6K
10:58 2,732.07 2,732.58 2,731.04 2,731.42 5,640.3K
10:59 2,731.64 2,732.60 2,730.95 2,731.74 5,159.1K
11:00 2,732.11 2,733.32 2,731.55 2,732.28 4,753.2K
11:01 2,732.59 2,733.42 2,732.28 2,733.12 5,801.8K
11:02 2,733.00 2,734.28 2,732.19 2,732.96 4,350.5K
11:03 2,732.43 2,733.65 2,732.08 2,733.63 4,435.9K
11:04 2,732.75 2,733.73 2,732.68 2,733.67 4,293.0K
11:05 2,733.43 2,733.46 2,732.12 2,732.67 6,847.8K
11:06 2,732.37 2,733.26 2,732.25 2,732.26 6,511.3K
11:07 2,732.60 2,732.67 2,731.34 2,732.10 8,128.2K
11:08 2,731.77 2,732.28 2,730.96 2,731.60 6,817.6K
11:09 2,731.08 2,732.73 2,731.02 2,732.50 7,223.9K
11:10 2,732.48 2,733.40 2,731.76 2,732.18 9,387.9K
11:11 2,732.37 2,732.40 2,731.00 2,731.67 8,790.7K
11:12 2,730.80 2,731.39 2,729.99 2,730.85 8,066.8K
11:13 2,731.35 2,731.49 2,728.66 2,728.75 9,903.4K
11:14 2,729.61 2,730.65 2,728.90 2,729.88 7,295.3K
11:15 2,729.82 2,731.05 2,729.61 2,730.47 7,534.3K
11:16 2,730.11 2,731.54 2,729.75 2,731.36 4,616.0K
11:17 2,730.82 2,731.84 2,730.26 2,730.35 4,120.2K
11:18 2,731.09 2,731.66 2,730.53 2,731.19 4,619.6K
11:19 2,730.91 2,732.37 2,730.27 2,731.18 3,992.8K
11:20 2,731.27 2,732.42 2,731.16 2,731.99 3,832.9K
11:21 2,731.58 2,731.73 2,729.94 2,730.53 5,550.3K
11:22 2,730.66 2,731.04 2,729.89 2,730.32 5,965.0K
11:23 2,730.48 2,731.40 2,730.28 2,730.28 4,402.8K
11:24 2,730.35 2,731.91 2,730.27 2,731.12 5,440.4K
11:25 2,731.32 2,731.65 2,730.65 2,731.04 4,286.7K
11:26 2,731.09 2,731.88 2,730.49 2,730.85 3,931.0K
11:27 2,730.62 2,731.92 2,730.58 2,731.70 5,487.1K
11:28 2,732.58 2,732.58 2,731.09 2,731.09 5,615.5K
11:29 2,731.85 2,732.69 2,730.75 2,732.30 6,480.7K
11:30 2,732.00 2,732.00 2,731.70 2,731.70 999.2K
11:31 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:32 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:33 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:34 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:35 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:36 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:37 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:38 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:39 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:40 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:41 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:42 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:43 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:44 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:45 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:46 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:47 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:48 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:49 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:50 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:51 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:52 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:53 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:54 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:55 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:56 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:57 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:58 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
11:59 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:01 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:13 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:14 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:15 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:16 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:17 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:18 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:19 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:20 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:21 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:22 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:23 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:24 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:25 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:26 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:27 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:28 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:29 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:30 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:31 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:32 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:33 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:34 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:35 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:36 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:37 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:38 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:39 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:40 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:41 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:42 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:43 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:44 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:45 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:46 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:47 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:48 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:49 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:50 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:51 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:52 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:53 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:54 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:55 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:56 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:57 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:58 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
12:59 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
13:00 2,731.70 2,734.97 2,731.70 2,733.18 32,254.7K
13:01 2,733.03 2,733.03 2,730.72 2,731.54 19,708.7K
13:02 2,731.69 2,733.28 2,731.65 2,732.30 10,751.8K
13:03 2,732.12 2,732.48 2,730.22 2,730.81 8,252.3K
13:04 2,730.22 2,734.50 2,730.22 2,734.50 11,278.3K
13:05 2,734.11 2,734.94 2,733.63 2,734.19 10,189.3K
13:06 2,734.57 2,735.53 2,733.67 2,734.10 8,943.5K
13:07 2,733.93 2,734.94 2,733.74 2,734.88 7,397.5K
13:08 2,734.83 2,734.83 2,731.61 2,732.28 8,282.4K
13:09 2,731.60 2,733.48 2,731.07 2,733.48 9,739.4K
13:10 2,733.61 2,734.27 2,733.16 2,733.61 7,902.2K
13:11 2,733.23 2,734.37 2,733.09 2,733.68 7,129.8K
13:12 2,734.16 2,735.34 2,734.07 2,734.53 8,844.0K
13:13 2,734.38 2,734.69 2,733.54 2,734.00 10,098.2K
13:14 2,733.71 2,735.53 2,733.64 2,734.17 7,866.1K
13:15 2,734.77 2,735.41 2,734.20 2,734.63 5,403.3K
13:16 2,734.60 2,736.91 2,734.60 2,735.95 6,557.4K
13:17 2,736.80 2,737.03 2,735.87 2,737.03 8,655.1K
13:18 2,736.69 2,737.28 2,735.85 2,736.10 4,748.5K
13:19 2,736.15 2,737.05 2,735.50 2,735.73 6,909.6K
13:20 2,736.51 2,737.23 2,735.98 2,736.45 8,489.7K
13:21 2,736.05 2,737.04 2,736.00 2,736.13 4,645.3K
13:22 2,736.51 2,736.79 2,735.80 2,735.99 5,815.2K
13:23 2,736.04 2,736.21 2,735.08 2,735.23 6,864.6K
13:24 2,734.82 2,735.76 2,734.60 2,734.60 6,747.3K
13:25 2,734.89 2,735.31 2,734.08 2,734.33 6,354.7K
13:26 2,734.50 2,735.48 2,734.04 2,734.48 4,954.1K
13:27 2,734.32 2,735.29 2,733.92 2,734.54 5,216.5K
13:28 2,734.48 2,735.38 2,733.85 2,734.72 5,443.7K
13:29 2,734.60 2,735.96 2,734.60 2,735.79 5,442.7K
13:30 2,736.07 2,736.07 2,734.45 2,734.72 8,495.9K
13:31 2,735.38 2,735.38 2,733.44 2,733.44 8,592.9K
13:32 2,733.65 2,734.61 2,733.57 2,734.14 4,354.4K
13:33 2,734.08 2,734.97 2,733.62 2,734.22 3,996.1K
13:34 2,734.52 2,735.32 2,733.91 2,734.00 5,138.2K
13:35 2,734.47 2,734.87 2,733.86 2,733.87 5,377.1K
13:36 2,733.83 2,734.61 2,733.59 2,733.61 4,709.0K
13:37 2,733.77 2,735.11 2,733.77 2,733.92 5,387.3K
13:38 2,734.03 2,735.35 2,734.03 2,734.44 5,172.3K
13:39 2,734.48 2,735.47 2,734.23 2,734.61 7,032.0K
13:40 2,735.10 2,735.96 2,734.47 2,734.74 5,460.5K
13:41 2,735.28 2,735.41 2,733.57 2,733.96 5,046.7K
13:42 2,734.30 2,734.35 2,732.85 2,732.86 10,301.5K
13:43 2,733.10 2,733.24 2,731.98 2,731.98 6,519.3K
13:44 2,732.74 2,733.13 2,731.90 2,732.49 5,922.5K
13:45 2,732.47 2,733.08 2,731.71 2,732.36 5,602.5K
13:46 2,732.89 2,732.95 2,731.79 2,731.79 6,933.8K
13:47 2,732.34 2,732.47 2,731.25 2,731.25 5,944.1K
13:48 2,732.12 2,733.41 2,731.22 2,732.37 9,745.5K
13:49 2,732.01 2,733.17 2,731.79 2,731.79 7,178.9K
13:50 2,732.24 2,732.72 2,731.06 2,731.41 6,628.3K
13:51 2,731.53 2,731.94 2,730.16 2,730.27 5,994.2K
13:52 2,730.94 2,731.42 2,730.07 2,730.86 11,186.1K
13:53 2,731.64 2,731.64 2,730.11 2,731.03 10,769.2K
13:54 2,729.84 2,731.30 2,729.84 2,730.98 7,499.2K
13:55 2,730.95 2,731.43 2,730.23 2,730.53 5,227.9K
13:56 2,730.64 2,731.29 2,730.12 2,730.58 4,449.1K
13:57 2,731.34 2,731.34 2,729.71 2,729.75 7,324.5K
13:58 2,730.38 2,730.53 2,729.37 2,729.59 6,575.2K
13:59 2,729.89 2,730.88 2,729.50 2,729.86 6,918.5K
14:00 2,729.97 2,730.93 2,729.94 2,730.36 6,212.7K
14:01 2,729.99 2,730.75 2,728.82 2,728.82 5,028.9K
14:02 2,728.89 2,729.33 2,728.16 2,728.72 5,549.0K
14:03 2,728.73 2,729.65 2,728.20 2,728.77 5,422.9K
14:04 2,728.61 2,728.99 2,727.66 2,727.77 4,837.9K
14:05 2,727.90 2,728.99 2,727.33 2,727.33 6,887.5K
14:06 2,727.51 2,727.64 2,725.55 2,725.66 14,683.4K
14:07 2,725.55 2,726.32 2,724.26 2,724.40 13,116.5K
14:08 2,724.16 2,726.33 2,724.11 2,725.99 10,733.7K
14:09 2,725.41 2,725.72 2,724.47 2,724.47 7,814.7K
14:10 2,724.70 2,724.74 2,723.91 2,724.33 11,051.1K
14:11 2,724.90 2,724.90 2,722.60 2,722.60 9,575.3K
14:12 2,722.49 2,723.92 2,722.49 2,723.83 8,818.0K
14:13 2,723.77 2,724.51 2,723.04 2,724.13 8,288.7K
14:14 2,723.70 2,724.74 2,723.29 2,724.04 8,230.4K
14:15 2,723.80 2,724.65 2,723.42 2,723.93 5,190.3K
14:16 2,723.76 2,724.35 2,723.36 2,724.15 5,631.4K
14:17 2,723.75 2,725.57 2,723.62 2,725.57 7,525.6K
14:18 2,725.70 2,727.76 2,725.41 2,726.82 6,754.5K
14:19 2,726.55 2,728.03 2,726.22 2,727.84 6,695.0K
14:20 2,726.80 2,728.72 2,726.80 2,727.85 7,403.2K
14:21 2,728.15 2,728.56 2,726.58 2,726.58 6,004.5K
14:22 2,726.99 2,727.79 2,726.47 2,727.60 3,608.4K
14:23 2,727.36 2,727.92 2,726.36 2,727.52 4,198.9K
14:24 2,726.72 2,727.77 2,726.58 2,726.88 4,729.8K
14:25 2,726.97 2,727.89 2,726.63 2,727.33 4,770.1K
14:26 2,726.94 2,728.33 2,726.94 2,727.62 4,250.2K
14:27 2,728.08 2,728.93 2,727.39 2,728.15 6,105.9K
14:28 2,728.56 2,729.07 2,728.19 2,728.54 6,857.6K
14:29 2,728.52 2,729.32 2,727.79 2,728.63 6,802.1K
14:30 2,728.24 2,729.11 2,728.02 2,728.52 6,942.3K
14:31 2,728.66 2,729.40 2,728.10 2,728.87 6,275.9K
14:32 2,728.92 2,729.05 2,728.08 2,728.72 4,601.2K
14:33 2,728.14 2,728.83 2,727.74 2,728.42 4,875.7K
14:34 2,728.37 2,729.13 2,727.79 2,728.10 6,361.6K
14:35 2,727.64 2,729.16 2,727.64 2,728.68 4,802.0K
14:36 2,728.07 2,728.68 2,727.63 2,727.94 6,537.1K
14:37 2,727.87 2,728.52 2,726.99 2,728.52 6,313.1K
14:38 2,727.70 2,728.53 2,727.47 2,728.27 6,041.8K
14:39 2,728.62 2,728.62 2,726.95 2,726.99 7,233.9K
14:40 2,726.61 2,727.53 2,726.61 2,726.84 9,873.8K
14:41 2,727.33 2,727.48 2,725.93 2,726.73 8,938.0K
14:42 2,726.73 2,727.30 2,726.24 2,726.99 9,244.8K
14:43 2,726.86 2,727.52 2,725.90 2,726.89 6,376.2K
14:44 2,726.85 2,727.55 2,726.36 2,727.03 9,310.9K
14:45 2,727.18 2,728.50 2,726.12 2,728.31 12,603.7K
14:46 2,727.99 2,728.22 2,726.86 2,727.31 8,587.9K
14:47 2,727.65 2,727.65 2,725.70 2,725.95 8,874.0K
14:48 2,725.63 2,726.34 2,725.38 2,725.85 10,776.0K
14:49 2,726.33 2,726.82 2,725.41 2,725.79 8,557.8K
14:50 2,725.88 2,727.34 2,725.44 2,726.41 11,204.2K
14:51 2,726.47 2,727.59 2,726.23 2,727.28 12,728.6K
14:52 2,726.99 2,727.76 2,726.32 2,726.93 12,123.1K
14:53 2,727.31 2,727.60 2,726.37 2,727.03 9,372.6K
14:54 2,727.65 2,727.65 2,726.42 2,726.46 13,915.3K
14:55 2,726.88 2,727.48 2,726.05 2,727.22 10,996.9K
14:56 2,726.97 2,727.09 2,726.05 2,726.41 18,575.2K
14:57 2,727.07 2,727.07 2,726.68 2,726.70 425.9K
14:58 2,726.70 2,726.70 2,726.70 2,726.70 0.0K
14:59 2,726.70 2,726.88 2,726.70 2,726.88 34,040.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available