SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,751.56 2,751.56 2,751.56 2,751.56 48,712.3K
09:29 2,751.56 2,751.56 2,751.56 2,751.56 0.0K
09:30 2,751.56 2,752.39 2,743.90 2,743.90 125,806.2K
09:31 2,743.88 2,743.88 2,734.96 2,736.72 80,673.9K
09:32 2,736.44 2,739.32 2,736.08 2,736.58 55,783.7K
09:33 2,737.35 2,742.38 2,737.35 2,738.97 46,988.6K
09:34 2,738.71 2,739.56 2,737.05 2,739.31 38,989.4K
09:35 2,738.79 2,740.36 2,736.53 2,738.86 30,870.9K
09:36 2,738.70 2,739.54 2,735.36 2,735.36 24,894.3K
09:37 2,735.47 2,737.71 2,734.16 2,737.11 25,282.7K
09:38 2,736.95 2,738.19 2,736.95 2,737.75 22,661.9K
09:39 2,738.28 2,738.41 2,735.37 2,735.94 20,541.2K
09:40 2,735.45 2,735.45 2,733.20 2,733.80 27,970.6K
09:41 2,733.90 2,734.75 2,731.37 2,732.66 54,809.2K
09:42 2,732.49 2,734.99 2,732.49 2,734.58 20,615.8K
09:43 2,733.91 2,734.65 2,733.22 2,733.58 14,834.2K
09:44 2,733.02 2,734.99 2,732.04 2,732.16 17,552.7K
09:45 2,732.66 2,732.69 2,731.76 2,732.05 13,258.3K
09:46 2,732.02 2,735.72 2,732.02 2,735.57 17,919.4K
09:47 2,735.04 2,735.90 2,733.67 2,735.65 18,136.4K
09:48 2,735.47 2,735.47 2,733.42 2,734.72 18,271.4K
09:49 2,734.82 2,735.00 2,732.75 2,733.46 21,888.3K
09:50 2,733.00 2,733.49 2,732.52 2,733.05 17,034.6K
09:51 2,732.70 2,734.60 2,732.58 2,734.58 24,028.3K
09:52 2,734.66 2,736.90 2,734.66 2,736.55 27,714.1K
09:53 2,736.71 2,737.38 2,735.66 2,737.38 14,826.6K
09:54 2,736.49 2,736.99 2,734.21 2,734.68 16,019.8K
09:55 2,734.25 2,736.47 2,734.25 2,735.70 13,497.2K
09:56 2,735.88 2,736.46 2,735.27 2,735.89 18,709.3K
09:57 2,736.67 2,739.37 2,736.67 2,738.75 16,810.9K
09:58 2,739.43 2,739.86 2,737.68 2,738.94 17,052.6K
09:59 2,739.44 2,739.60 2,737.21 2,737.46 14,063.2K
10:00 2,737.06 2,737.99 2,736.29 2,737.27 11,336.5K
10:01 2,737.25 2,738.17 2,736.78 2,737.10 11,380.6K
10:02 2,736.55 2,736.84 2,735.13 2,735.66 14,290.6K
10:03 2,736.01 2,737.47 2,735.97 2,736.60 10,591.9K
10:04 2,737.23 2,738.92 2,736.39 2,738.64 8,502.1K
10:05 2,738.77 2,739.61 2,737.87 2,739.52 50,511.9K
10:06 2,739.51 2,740.92 2,738.60 2,740.66 10,843.9K
10:07 2,741.21 2,741.21 2,739.47 2,740.49 6,945.1K
10:08 2,740.20 2,740.20 2,738.70 2,738.91 9,885.1K
10:09 2,739.13 2,740.10 2,736.89 2,736.89 11,204.7K
10:10 2,737.07 2,738.06 2,736.65 2,737.61 12,264.6K
10:11 2,738.08 2,738.52 2,736.86 2,736.93 14,073.0K
10:12 2,737.88 2,737.98 2,736.02 2,736.02 7,850.1K
10:13 2,736.08 2,736.99 2,735.21 2,735.71 20,074.4K
10:14 2,735.37 2,735.88 2,734.45 2,735.12 11,568.8K
10:15 2,735.14 2,735.14 2,733.65 2,733.65 13,819.7K
10:16 2,734.11 2,734.15 2,732.24 2,732.90 13,068.2K
10:17 2,732.83 2,734.44 2,732.78 2,733.52 8,773.7K
10:18 2,733.79 2,734.90 2,733.59 2,734.60 8,250.6K
10:19 2,733.95 2,735.54 2,733.90 2,734.56 12,265.0K
10:20 2,734.80 2,735.22 2,733.85 2,734.94 12,293.7K
10:21 2,734.93 2,738.37 2,734.93 2,737.55 16,289.4K
10:22 2,737.87 2,738.94 2,737.14 2,737.14 12,429.5K
10:23 2,736.81 2,739.43 2,736.81 2,738.32 21,004.8K
10:24 2,737.87 2,740.29 2,737.87 2,739.85 9,225.2K
10:25 2,740.67 2,741.93 2,739.89 2,741.44 14,168.8K
10:26 2,740.80 2,742.34 2,740.21 2,741.20 12,185.7K
10:27 2,741.91 2,741.91 2,739.96 2,740.56 11,389.7K
10:28 2,740.73 2,742.16 2,740.55 2,741.25 10,057.1K
10:29 2,741.84 2,742.72 2,741.05 2,741.35 8,287.7K
10:30 2,740.90 2,741.80 2,739.93 2,740.42 9,502.0K
10:31 2,740.05 2,741.94 2,740.05 2,740.94 8,831.6K
10:32 2,741.47 2,743.96 2,740.80 2,742.76 16,643.6K
10:33 2,743.48 2,743.59 2,741.96 2,743.59 9,508.3K
10:34 2,743.01 2,743.27 2,741.78 2,742.12 7,878.3K
10:35 2,742.12 2,742.69 2,741.29 2,742.49 6,403.7K
10:36 2,742.37 2,743.55 2,742.10 2,742.59 11,370.4K
10:37 2,742.89 2,744.01 2,742.89 2,743.74 5,781.3K
10:38 2,743.32 2,744.18 2,743.10 2,743.10 6,267.7K
10:39 2,743.33 2,744.28 2,742.05 2,742.05 15,925.0K
10:40 2,741.53 2,742.24 2,738.91 2,738.91 11,969.2K
10:41 2,739.06 2,739.42 2,737.85 2,738.96 9,132.3K
10:42 2,738.55 2,739.05 2,736.82 2,736.82 25,324.7K
10:43 2,737.30 2,737.75 2,736.33 2,737.01 10,012.2K
10:44 2,737.35 2,737.35 2,736.00 2,736.51 8,504.5K
10:45 2,736.68 2,736.78 2,735.06 2,735.55 8,411.8K
10:46 2,735.48 2,735.79 2,734.28 2,734.28 8,067.3K
10:47 2,734.08 2,734.78 2,733.64 2,734.63 8,156.8K
10:48 2,734.69 2,735.33 2,734.64 2,735.33 7,167.4K
10:49 2,735.16 2,735.49 2,733.99 2,735.12 5,996.8K
10:50 2,734.95 2,736.08 2,734.49 2,735.96 6,219.2K
10:51 2,736.01 2,736.35 2,734.70 2,735.65 15,943.3K
10:52 2,736.47 2,736.47 2,735.37 2,736.05 4,866.6K
10:53 2,735.80 2,736.36 2,735.42 2,736.36 5,203.9K
10:54 2,736.08 2,737.37 2,735.73 2,737.37 7,441.0K
10:55 2,736.99 2,737.58 2,736.50 2,736.50 6,372.9K
10:56 2,736.45 2,738.02 2,736.17 2,737.57 5,381.9K
10:57 2,738.18 2,738.18 2,736.52 2,737.85 5,223.1K
10:58 2,738.04 2,738.04 2,736.13 2,736.25 6,088.2K
10:59 2,736.57 2,736.89 2,735.21 2,736.04 6,058.3K
11:00 2,735.76 2,736.53 2,734.62 2,735.95 6,295.4K
11:01 2,735.72 2,736.35 2,735.20 2,735.66 5,485.8K
11:02 2,735.71 2,737.37 2,735.55 2,736.60 5,751.5K
11:03 2,737.19 2,737.19 2,734.80 2,735.73 5,838.7K
11:04 2,736.06 2,736.82 2,735.55 2,735.62 5,302.5K
11:05 2,735.48 2,737.01 2,735.28 2,735.28 4,946.9K
11:06 2,735.32 2,736.10 2,734.74 2,736.10 6,217.0K
11:07 2,735.69 2,736.47 2,735.59 2,735.59 3,308.9K
11:08 2,735.97 2,736.77 2,735.31 2,735.92 4,964.8K
11:09 2,735.53 2,736.70 2,735.40 2,736.66 5,528.5K
11:10 2,735.90 2,736.82 2,735.90 2,736.12 3,759.3K
11:11 2,736.29 2,736.41 2,735.12 2,736.37 4,328.5K
11:12 2,735.49 2,736.12 2,735.06 2,735.92 4,381.2K
11:13 2,735.92 2,736.31 2,734.24 2,734.83 7,202.0K
11:14 2,735.19 2,735.19 2,734.09 2,734.97 11,822.5K
11:15 2,735.08 2,735.36 2,734.38 2,734.38 4,904.2K
11:16 2,734.46 2,734.46 2,731.84 2,732.29 8,375.4K
11:17 2,732.25 2,733.51 2,732.17 2,733.25 5,982.0K
11:18 2,732.81 2,732.81 2,731.06 2,731.39 8,566.0K
11:19 2,731.29 2,732.17 2,729.74 2,730.85 11,306.6K
11:20 2,730.69 2,731.36 2,729.80 2,731.36 6,329.7K
11:21 2,731.64 2,732.55 2,731.04 2,732.12 5,425.4K
11:22 2,730.81 2,732.56 2,730.81 2,732.56 4,507.3K
11:23 2,732.61 2,734.40 2,731.68 2,734.40 12,217.7K
11:24 2,733.81 2,733.95 2,732.39 2,733.35 5,608.0K
11:25 2,733.66 2,734.82 2,733.53 2,734.17 4,847.1K
11:26 2,734.19 2,734.19 2,732.83 2,734.09 8,089.1K
11:27 2,733.82 2,735.17 2,733.82 2,735.02 6,436.1K
11:28 2,734.64 2,735.64 2,734.04 2,734.04 5,099.4K
11:29 2,734.61 2,735.35 2,733.79 2,733.98 7,403.7K
11:30 2,734.55 2,734.55 2,734.16 2,734.16 223.4K
11:31 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:32 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:33 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:34 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:35 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:36 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:37 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:38 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:39 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:40 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:41 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:42 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:43 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:44 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:45 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:46 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:47 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:48 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:49 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:50 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:51 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:52 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:53 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:54 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:55 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:56 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:57 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:58 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:59 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:00 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:01 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:02 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:03 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:04 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:05 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:06 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:07 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:08 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:09 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:10 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:11 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:12 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:13 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:14 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:15 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:16 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:17 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:18 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:19 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:20 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:21 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:22 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:23 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:24 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:25 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:26 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:27 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:28 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:29 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:30 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:31 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:32 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:33 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:34 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:35 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:36 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:37 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:38 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:39 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:40 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:41 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:42 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:43 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:44 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:45 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:46 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:47 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:48 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:49 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:50 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:51 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:52 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:53 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:54 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:55 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:56 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:57 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:58 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
12:59 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
13:00 2,734.16 2,734.45 2,730.38 2,730.38 23,428.7K
13:01 2,730.33 2,731.04 2,728.75 2,730.10 13,372.4K
13:02 2,730.49 2,731.87 2,730.00 2,731.87 7,267.1K
13:03 2,731.68 2,733.42 2,730.82 2,732.79 8,367.4K
13:04 2,732.87 2,733.31 2,731.98 2,732.42 5,001.9K
13:05 2,732.70 2,733.10 2,731.82 2,732.32 4,932.5K
13:06 2,732.19 2,733.85 2,732.19 2,733.85 9,265.4K
13:07 2,733.36 2,733.36 2,731.64 2,731.74 5,639.5K
13:08 2,732.09 2,733.18 2,732.09 2,732.24 4,943.2K
13:09 2,732.27 2,732.98 2,731.60 2,732.57 6,169.9K
13:10 2,732.57 2,733.86 2,731.57 2,732.39 6,072.7K
13:11 2,732.44 2,734.03 2,732.44 2,732.93 5,637.3K
13:12 2,733.67 2,733.71 2,732.44 2,732.44 6,114.7K
13:13 2,732.99 2,733.67 2,732.04 2,732.20 5,075.0K
13:14 2,733.00 2,733.37 2,731.60 2,732.29 5,321.3K
13:15 2,732.08 2,733.37 2,731.41 2,733.16 5,153.4K
13:16 2,733.28 2,733.82 2,732.79 2,733.23 5,039.3K
13:17 2,733.79 2,733.91 2,732.51 2,732.79 6,688.8K
13:18 2,732.76 2,733.55 2,732.40 2,733.17 4,685.3K
13:19 2,733.09 2,733.23 2,732.11 2,732.69 4,415.3K
13:20 2,733.29 2,733.61 2,732.06 2,733.28 6,189.8K
13:21 2,733.19 2,733.78 2,732.27 2,732.27 5,948.8K
13:22 2,733.31 2,733.33 2,732.33 2,732.90 7,007.1K
13:23 2,733.56 2,734.08 2,733.10 2,733.37 10,078.2K
13:24 2,733.90 2,734.16 2,731.41 2,732.14 8,214.9K
13:25 2,732.67 2,733.50 2,731.88 2,732.61 4,837.2K
13:26 2,732.88 2,733.61 2,732.42 2,732.69 5,793.0K
13:27 2,733.42 2,733.45 2,732.18 2,732.80 7,120.2K
13:28 2,732.20 2,733.77 2,732.20 2,733.57 4,277.2K
13:29 2,733.79 2,734.11 2,733.05 2,734.04 5,842.5K
13:30 2,734.64 2,734.91 2,733.29 2,734.66 5,739.9K
13:31 2,734.94 2,735.51 2,733.81 2,734.60 6,866.7K
13:32 2,735.25 2,735.68 2,734.51 2,734.64 6,175.7K
13:33 2,734.48 2,735.30 2,733.95 2,733.95 5,168.5K
13:34 2,734.89 2,735.20 2,733.97 2,734.65 5,388.6K
13:35 2,735.22 2,735.70 2,734.12 2,735.70 5,191.2K
13:36 2,735.74 2,735.74 2,734.30 2,734.90 6,722.8K
13:37 2,734.89 2,735.09 2,733.79 2,734.79 6,564.8K
13:38 2,734.31 2,734.36 2,733.27 2,733.27 5,920.9K
13:39 2,733.66 2,735.32 2,733.66 2,734.57 7,069.7K
13:40 2,734.87 2,735.46 2,734.02 2,734.88 5,218.4K
13:41 2,735.52 2,735.52 2,734.03 2,734.03 5,019.6K
13:42 2,734.35 2,735.61 2,734.04 2,735.56 6,356.2K
13:43 2,735.85 2,735.85 2,734.62 2,735.27 7,250.4K
13:44 2,735.29 2,735.94 2,734.16 2,734.97 6,357.0K
13:45 2,734.95 2,735.60 2,733.91 2,734.58 5,132.7K
13:46 2,734.63 2,734.69 2,733.66 2,734.20 5,121.4K
13:47 2,733.38 2,734.51 2,733.08 2,733.42 4,865.0K
13:48 2,733.99 2,733.99 2,732.46 2,733.44 6,877.6K
13:49 2,732.74 2,733.41 2,732.08 2,733.10 5,593.9K
13:50 2,732.79 2,733.17 2,732.23 2,732.88 7,039.0K
13:51 2,732.88 2,733.72 2,732.70 2,732.77 5,417.9K
13:52 2,732.88 2,733.74 2,732.63 2,733.70 4,104.9K
13:53 2,733.48 2,733.81 2,731.94 2,733.02 5,579.7K
13:54 2,733.27 2,733.28 2,732.30 2,733.13 4,939.7K
13:55 2,733.23 2,733.36 2,732.47 2,732.64 4,765.9K
13:56 2,732.86 2,733.04 2,731.77 2,731.89 5,006.1K
13:57 2,731.55 2,732.59 2,731.53 2,731.53 3,943.2K
13:58 2,731.85 2,732.07 2,730.82 2,731.01 7,047.3K
13:59 2,730.94 2,731.67 2,730.24 2,731.11 5,969.7K
14:00 2,730.06 2,730.49 2,729.17 2,729.81 12,909.8K
14:01 2,730.10 2,730.81 2,729.74 2,730.32 6,114.3K
14:02 2,730.63 2,731.32 2,730.45 2,730.83 5,602.2K
14:03 2,730.77 2,731.65 2,730.01 2,731.55 5,735.0K
14:04 2,731.12 2,733.35 2,731.12 2,733.35 7,484.3K
14:05 2,733.17 2,734.04 2,732.15 2,734.01 7,651.4K
14:06 2,733.93 2,735.18 2,733.54 2,734.82 5,951.6K
14:07 2,735.38 2,735.44 2,732.90 2,733.19 7,014.8K
14:08 2,733.10 2,734.63 2,733.10 2,734.54 5,618.8K
14:09 2,735.00 2,735.29 2,733.22 2,734.85 5,182.7K
14:10 2,734.41 2,736.19 2,734.41 2,735.52 8,506.4K
14:11 2,736.29 2,736.29 2,733.95 2,734.90 6,779.7K
14:12 2,735.50 2,735.50 2,733.71 2,734.44 5,092.1K
14:13 2,734.69 2,735.27 2,733.64 2,733.90 5,194.6K
14:14 2,734.07 2,735.28 2,732.82 2,732.84 6,936.9K
14:15 2,733.59 2,733.89 2,731.14 2,731.77 7,977.7K
14:16 2,731.75 2,732.25 2,730.59 2,730.59 6,492.8K
14:17 2,730.89 2,731.41 2,730.19 2,730.64 8,805.8K
14:18 2,731.11 2,732.01 2,730.74 2,731.52 7,585.3K
14:19 2,731.38 2,733.12 2,730.99 2,732.88 8,838.0K
14:20 2,732.02 2,733.04 2,731.50 2,731.58 5,581.2K
14:21 2,731.79 2,732.88 2,731.62 2,732.02 4,815.4K
14:22 2,731.85 2,733.12 2,731.75 2,732.63 5,888.8K
14:23 2,732.49 2,733.24 2,731.97 2,732.62 6,077.1K
14:24 2,733.18 2,733.96 2,732.87 2,732.97 6,763.9K
14:25 2,733.36 2,734.03 2,732.66 2,733.63 5,552.7K
14:26 2,733.28 2,734.53 2,733.28 2,734.44 6,701.1K
14:27 2,734.69 2,735.03 2,734.09 2,734.37 7,840.6K
14:28 2,735.07 2,736.20 2,734.29 2,736.03 8,433.4K
14:29 2,735.69 2,736.80 2,734.13 2,735.35 9,943.3K
14:30 2,734.89 2,735.05 2,733.92 2,734.76 7,898.7K
14:31 2,734.28 2,735.03 2,734.03 2,735.03 5,499.8K
14:32 2,734.32 2,735.52 2,734.22 2,735.07 5,969.0K
14:33 2,735.03 2,735.92 2,734.63 2,735.92 8,827.5K
14:34 2,735.39 2,735.74 2,734.18 2,735.67 7,209.1K
14:35 2,735.86 2,735.87 2,734.98 2,735.51 8,157.7K
14:36 2,735.17 2,736.37 2,735.17 2,735.57 9,258.6K
14:37 2,736.31 2,736.69 2,735.28 2,736.38 6,027.5K
14:38 2,736.32 2,737.05 2,735.41 2,736.06 7,757.4K
14:39 2,736.20 2,737.62 2,736.05 2,736.49 10,735.7K
14:40 2,737.14 2,737.80 2,736.48 2,737.43 8,298.6K
14:41 2,736.89 2,738.29 2,736.45 2,737.66 11,888.3K
14:42 2,738.05 2,739.11 2,737.65 2,738.90 10,201.8K
14:43 2,738.61 2,739.43 2,737.47 2,738.16 10,387.2K
14:44 2,738.39 2,738.66 2,736.73 2,737.53 10,836.8K
14:45 2,737.35 2,738.42 2,736.64 2,737.26 12,167.4K
14:46 2,737.43 2,737.99 2,735.90 2,737.99 10,445.3K
14:47 2,737.13 2,738.19 2,737.10 2,737.54 8,647.2K
14:48 2,737.97 2,738.28 2,736.55 2,738.04 12,364.4K
14:49 2,737.57 2,738.76 2,737.30 2,738.76 11,013.7K
14:50 2,737.65 2,738.58 2,737.11 2,737.31 11,737.2K
14:51 2,737.71 2,738.95 2,737.47 2,738.91 12,638.8K
14:52 2,737.78 2,739.82 2,737.78 2,739.02 18,219.9K
14:53 2,738.55 2,740.17 2,738.55 2,740.05 14,878.2K
14:54 2,740.32 2,740.90 2,739.71 2,740.53 18,437.4K
14:55 2,740.23 2,741.59 2,740.23 2,741.04 19,955.4K
14:56 2,740.80 2,741.64 2,740.28 2,741.47 21,086.9K
14:57 2,741.08 2,741.82 2,740.96 2,741.82 1,155.5K
14:58 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
14:59 2,741.82 2,743.90 2,741.82 2,743.90 62,936.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available