SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,721.93 2,721.93 2,721.93 2,721.93 13,474.7K
09:29 2,721.93 2,721.93 2,721.93 2,721.93 0.0K
09:30 2,721.93 2,725.93 2,721.93 2,724.68 46,826.3K
09:31 2,724.73 2,727.14 2,724.73 2,724.73 40,972.2K
09:32 2,724.59 2,725.85 2,723.84 2,724.13 28,838.6K
09:33 2,724.00 2,727.13 2,723.46 2,726.32 25,025.1K
09:34 2,726.44 2,726.44 2,724.74 2,725.33 20,030.3K
09:35 2,725.70 2,725.70 2,722.37 2,722.90 23,675.3K
09:36 2,723.26 2,723.67 2,721.50 2,721.50 17,081.2K
09:37 2,721.42 2,721.68 2,720.48 2,720.99 15,789.5K
09:38 2,720.69 2,720.97 2,718.18 2,718.88 17,380.5K
09:39 2,719.21 2,719.45 2,717.39 2,719.41 19,785.6K
09:40 2,719.26 2,719.69 2,718.48 2,718.65 18,704.6K
09:41 2,719.42 2,720.00 2,718.65 2,718.95 11,723.4K
09:42 2,718.74 2,719.73 2,717.19 2,719.25 17,940.2K
09:43 2,719.12 2,719.49 2,717.79 2,719.24 9,879.5K
09:44 2,719.15 2,719.88 2,718.83 2,719.55 9,943.5K
09:45 2,719.84 2,720.97 2,719.45 2,719.73 13,691.8K
09:46 2,720.46 2,720.84 2,719.31 2,720.10 16,581.3K
09:47 2,720.50 2,722.64 2,719.77 2,722.56 14,194.3K
09:48 2,722.20 2,723.05 2,720.07 2,720.07 9,985.3K
09:49 2,720.51 2,721.63 2,720.46 2,720.54 7,795.7K
09:50 2,720.73 2,724.11 2,720.73 2,723.94 10,279.1K
09:51 2,724.01 2,724.11 2,722.87 2,723.70 9,194.8K
09:52 2,722.96 2,723.23 2,720.51 2,721.06 10,054.7K
09:53 2,721.07 2,721.95 2,720.73 2,720.73 7,560.9K
09:54 2,721.44 2,721.97 2,720.54 2,721.27 10,396.2K
09:55 2,720.29 2,722.21 2,720.29 2,722.21 6,805.5K
09:56 2,722.23 2,722.73 2,720.55 2,720.95 8,090.3K
09:57 2,720.49 2,721.33 2,720.29 2,720.52 9,191.5K
09:58 2,720.85 2,722.06 2,720.56 2,721.63 8,814.4K
09:59 2,721.64 2,722.40 2,721.17 2,721.17 7,026.7K
10:00 2,722.17 2,722.53 2,721.19 2,722.25 8,087.8K
10:01 2,721.76 2,723.28 2,721.76 2,721.91 8,383.3K
10:02 2,722.49 2,723.69 2,721.79 2,722.35 8,743.0K
10:03 2,722.58 2,724.19 2,722.29 2,722.95 6,503.2K
10:04 2,723.88 2,723.88 2,722.21 2,722.62 7,114.3K
10:05 2,722.81 2,723.41 2,719.94 2,720.53 12,941.8K
10:06 2,720.74 2,721.56 2,719.90 2,720.54 6,645.6K
10:07 2,721.66 2,721.66 2,719.74 2,720.96 7,727.9K
10:08 2,720.48 2,720.48 2,718.70 2,719.80 11,867.7K
10:09 2,718.99 2,720.23 2,718.71 2,718.71 6,679.6K
10:10 2,718.32 2,719.54 2,718.10 2,719.39 8,395.3K
10:11 2,718.84 2,719.49 2,718.14 2,718.53 5,837.2K
10:12 2,718.94 2,719.18 2,717.44 2,717.44 12,994.4K
10:13 2,718.09 2,718.90 2,717.79 2,718.31 5,396.0K
10:14 2,717.89 2,719.40 2,717.89 2,718.93 5,366.8K
10:15 2,719.01 2,719.01 2,717.60 2,717.75 5,718.0K
10:16 2,718.06 2,718.39 2,717.33 2,718.05 7,628.6K
10:17 2,718.18 2,718.80 2,716.84 2,718.35 7,376.4K
10:18 2,717.99 2,718.38 2,717.14 2,717.99 7,131.4K
10:19 2,718.11 2,719.68 2,717.25 2,719.25 7,534.7K
10:20 2,718.66 2,719.94 2,718.55 2,719.07 7,307.1K
10:21 2,718.53 2,720.13 2,718.53 2,719.59 6,496.7K
10:22 2,719.07 2,720.20 2,718.83 2,719.21 5,483.2K
10:23 2,719.60 2,720.06 2,718.87 2,719.94 5,451.1K
10:24 2,719.72 2,720.07 2,718.93 2,719.89 5,098.7K
10:25 2,719.70 2,719.84 2,718.16 2,718.16 8,898.9K
10:26 2,718.11 2,719.19 2,717.67 2,717.67 6,494.5K
10:27 2,717.81 2,718.65 2,716.88 2,718.25 9,110.7K
10:28 2,718.28 2,718.60 2,717.26 2,717.97 6,454.6K
10:29 2,717.58 2,718.79 2,717.53 2,718.01 7,091.7K
10:30 2,717.97 2,718.57 2,717.67 2,718.15 6,887.9K
10:31 2,718.17 2,719.05 2,718.04 2,718.35 5,613.5K
10:32 2,718.26 2,718.93 2,717.55 2,718.16 4,838.8K
10:33 2,718.35 2,719.41 2,717.96 2,719.06 6,441.3K
10:34 2,718.66 2,718.82 2,717.55 2,717.83 6,594.8K
10:35 2,717.63 2,718.84 2,717.58 2,718.26 7,392.2K
10:36 2,718.02 2,718.18 2,716.64 2,716.94 7,984.1K
10:37 2,717.47 2,718.10 2,716.81 2,718.10 7,912.3K
10:38 2,717.31 2,718.07 2,716.79 2,717.32 5,144.0K
10:39 2,717.09 2,718.00 2,716.75 2,717.43 6,684.2K
10:40 2,717.21 2,718.24 2,717.07 2,717.37 4,380.2K
10:41 2,717.48 2,717.89 2,716.95 2,717.45 3,379.5K
10:42 2,717.35 2,717.95 2,716.34 2,716.56 5,476.5K
10:43 2,717.59 2,717.78 2,716.44 2,716.55 3,577.2K
10:44 2,716.65 2,718.14 2,716.46 2,718.14 5,780.9K
10:45 2,717.30 2,718.15 2,716.89 2,716.89 3,598.7K
10:46 2,717.03 2,717.94 2,716.63 2,717.36 4,883.7K
10:47 2,716.88 2,718.24 2,716.38 2,717.39 6,886.6K
10:48 2,716.32 2,717.19 2,716.32 2,716.33 8,971.9K
10:49 2,716.35 2,716.97 2,715.78 2,716.72 5,602.9K
10:50 2,716.32 2,717.51 2,715.67 2,717.51 4,898.8K
10:51 2,716.97 2,717.44 2,716.11 2,716.82 6,935.4K
10:52 2,716.61 2,716.71 2,714.43 2,714.43 11,673.1K
10:53 2,714.76 2,715.06 2,713.75 2,714.29 7,797.2K
10:54 2,715.00 2,715.83 2,714.19 2,715.69 7,640.8K
10:55 2,715.64 2,715.69 2,714.36 2,714.64 9,004.2K
10:56 2,715.05 2,715.45 2,714.17 2,714.53 6,250.4K
10:57 2,714.60 2,715.21 2,713.97 2,714.47 4,205.3K
10:58 2,715.47 2,715.53 2,714.60 2,714.75 5,021.4K
10:59 2,715.26 2,716.29 2,714.52 2,716.29 8,916.4K
11:00 2,715.71 2,715.71 2,714.21 2,715.17 8,656.7K
11:01 2,714.90 2,716.30 2,714.53 2,716.30 20,010.1K
11:02 2,715.52 2,717.29 2,715.52 2,716.46 8,388.8K
11:03 2,716.57 2,717.59 2,716.34 2,717.20 6,291.2K
11:04 2,717.68 2,720.62 2,717.41 2,720.38 14,037.7K
11:05 2,720.52 2,720.92 2,719.20 2,719.20 7,418.5K
11:06 2,719.69 2,720.50 2,719.06 2,720.50 5,852.2K
11:07 2,720.83 2,721.90 2,720.11 2,721.24 6,512.9K
11:08 2,721.64 2,722.29 2,720.55 2,720.91 6,147.1K
11:09 2,720.81 2,721.69 2,720.07 2,720.81 5,592.0K
11:10 2,719.80 2,721.71 2,719.80 2,721.37 3,909.0K
11:11 2,721.08 2,721.16 2,719.25 2,720.18 6,531.5K
11:12 2,720.11 2,720.91 2,719.38 2,720.10 4,241.3K
11:13 2,720.15 2,721.28 2,720.15 2,720.50 3,695.5K
11:14 2,720.46 2,721.94 2,720.03 2,721.55 3,743.2K
11:15 2,721.34 2,721.81 2,720.30 2,720.46 3,839.8K
11:16 2,720.53 2,721.94 2,720.53 2,721.43 3,903.0K
11:17 2,721.76 2,722.21 2,721.26 2,721.26 3,095.3K
11:18 2,721.39 2,722.38 2,720.59 2,720.59 5,699.4K
11:19 2,721.75 2,722.19 2,720.40 2,720.56 5,234.7K
11:20 2,720.28 2,721.63 2,719.87 2,720.69 3,482.0K
11:21 2,720.78 2,721.80 2,720.61 2,721.29 3,007.7K
11:22 2,720.79 2,721.11 2,720.10 2,720.21 3,720.8K
11:23 2,720.45 2,721.51 2,720.20 2,721.08 3,197.6K
11:24 2,721.38 2,722.03 2,720.78 2,721.33 3,480.5K
11:25 2,720.69 2,720.92 2,719.41 2,719.91 6,268.4K
11:26 2,719.82 2,720.73 2,719.56 2,719.98 3,959.5K
11:27 2,720.26 2,721.18 2,720.05 2,720.83 3,876.3K
11:28 2,720.69 2,721.21 2,720.01 2,720.97 3,264.8K
11:29 2,720.56 2,721.53 2,720.28 2,721.37 4,540.8K
11:30 2,721.62 2,721.62 2,721.53 2,721.53 1,150.6K
11:31 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:32 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:33 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:34 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:35 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:36 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:37 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:38 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:39 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:40 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:41 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:42 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:43 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:44 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:45 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:46 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:47 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:48 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:49 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:50 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:51 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:52 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:53 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:54 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:55 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:56 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:57 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:58 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
11:59 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:00 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:01 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:02 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:03 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:04 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:05 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:06 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:07 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:08 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:09 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:10 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:11 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:12 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:13 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:14 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:15 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:16 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:17 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:18 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:19 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:20 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:21 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:22 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:23 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:24 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:25 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:26 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:27 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:28 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:29 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:30 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:31 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:32 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:33 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:34 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:35 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:36 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:37 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:38 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:39 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:40 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:41 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:42 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:43 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:44 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:45 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:46 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:47 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:48 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:49 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:50 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:51 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:52 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:53 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:54 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:55 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:56 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:57 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:58 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
12:59 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
13:00 2,721.53 2,725.02 2,721.53 2,723.01 21,396.4K
13:01 2,722.71 2,724.61 2,722.71 2,724.61 5,816.2K
13:02 2,723.66 2,725.74 2,723.50 2,724.70 4,633.6K
13:03 2,724.54 2,725.44 2,724.12 2,725.13 5,583.0K
13:04 2,724.99 2,725.17 2,723.22 2,723.78 5,012.4K
13:05 2,724.00 2,724.33 2,722.31 2,722.59 3,553.5K
13:06 2,722.56 2,723.55 2,721.97 2,722.69 6,176.9K
13:07 2,722.55 2,723.49 2,722.38 2,722.48 5,862.4K
13:08 2,722.73 2,723.53 2,722.21 2,723.09 5,892.7K
13:09 2,723.21 2,724.72 2,723.21 2,724.72 5,592.4K
13:10 2,724.38 2,724.72 2,723.32 2,724.17 5,475.9K
13:11 2,724.04 2,725.19 2,723.90 2,724.77 6,337.6K
13:12 2,724.79 2,725.56 2,724.45 2,725.56 6,110.4K
13:13 2,725.97 2,726.19 2,724.33 2,725.74 3,574.5K
13:14 2,725.18 2,725.18 2,723.96 2,724.90 3,286.7K
13:15 2,724.59 2,725.09 2,723.78 2,724.32 3,525.6K
13:16 2,724.61 2,724.85 2,723.36 2,724.23 4,682.6K
13:17 2,724.37 2,724.37 2,722.66 2,723.63 5,012.3K
13:18 2,723.74 2,724.07 2,722.62 2,723.45 3,313.7K
13:19 2,722.83 2,723.76 2,722.69 2,723.00 4,408.2K
13:20 2,722.97 2,724.01 2,722.82 2,723.87 5,222.4K
13:21 2,723.29 2,724.34 2,722.90 2,724.18 3,541.6K
13:22 2,724.16 2,724.72 2,723.04 2,724.51 3,517.7K
13:23 2,723.91 2,724.81 2,723.76 2,723.76 4,085.2K
13:24 2,724.00 2,724.65 2,723.49 2,724.39 8,675.2K
13:25 2,723.63 2,725.15 2,723.63 2,724.28 3,565.4K
13:26 2,724.41 2,725.77 2,724.41 2,725.23 6,291.3K
13:27 2,725.06 2,725.75 2,724.48 2,724.60 3,639.5K
13:28 2,724.74 2,725.03 2,723.70 2,723.74 4,058.5K
13:29 2,723.99 2,724.62 2,723.63 2,724.62 4,203.0K
13:30 2,724.35 2,725.03 2,723.31 2,724.19 4,209.2K
13:31 2,724.02 2,724.89 2,723.93 2,724.03 4,720.0K
13:32 2,723.83 2,725.16 2,723.79 2,725.16 3,719.2K
13:33 2,724.66 2,725.30 2,724.20 2,724.82 2,629.7K
13:34 2,724.87 2,725.36 2,723.56 2,724.87 4,904.0K
13:35 2,724.61 2,725.21 2,723.74 2,724.44 4,060.2K
13:36 2,724.49 2,725.53 2,723.99 2,725.53 3,904.1K
13:37 2,724.83 2,725.06 2,723.99 2,723.99 3,098.7K
13:38 2,724.59 2,725.31 2,724.06 2,725.31 3,211.9K
13:39 2,725.07 2,725.35 2,724.08 2,724.82 3,143.9K
13:40 2,725.72 2,725.72 2,723.58 2,724.14 3,532.6K
13:41 2,723.87 2,725.04 2,723.50 2,724.67 8,091.1K
13:42 2,723.96 2,724.96 2,723.77 2,724.96 4,329.4K
13:43 2,724.31 2,726.07 2,724.16 2,724.16 3,466.5K
13:44 2,724.12 2,725.69 2,724.12 2,724.47 5,158.3K
13:45 2,724.63 2,725.45 2,724.32 2,725.15 4,133.1K
13:46 2,725.48 2,725.48 2,723.27 2,723.94 10,866.9K
13:47 2,723.59 2,724.89 2,723.43 2,724.75 5,752.0K
13:48 2,723.97 2,725.02 2,723.97 2,724.38 3,184.7K
13:49 2,723.90 2,724.90 2,723.90 2,724.90 4,676.4K
13:50 2,724.51 2,725.31 2,724.24 2,725.00 6,068.7K
13:51 2,724.96 2,725.54 2,724.42 2,725.24 3,510.2K
13:52 2,725.73 2,725.80 2,723.98 2,724.99 4,100.7K
13:53 2,725.79 2,726.64 2,725.22 2,726.49 4,197.2K
13:54 2,725.83 2,726.73 2,725.11 2,726.12 4,893.0K
13:55 2,725.44 2,726.47 2,725.24 2,726.18 5,354.0K
13:56 2,726.70 2,727.20 2,725.60 2,727.20 4,182.5K
13:57 2,726.92 2,728.45 2,726.86 2,727.86 7,757.2K
13:58 2,727.78 2,729.80 2,727.59 2,728.82 7,129.2K
13:59 2,729.26 2,730.46 2,728.61 2,729.82 6,572.1K
14:00 2,729.79 2,729.79 2,727.81 2,728.39 5,365.6K
14:01 2,727.93 2,728.83 2,726.72 2,728.12 6,925.0K
14:02 2,728.08 2,728.68 2,727.59 2,728.04 4,166.1K
14:03 2,727.94 2,728.51 2,726.94 2,727.35 3,245.2K
14:04 2,727.36 2,728.04 2,727.04 2,727.04 3,404.7K
14:05 2,726.81 2,727.76 2,726.44 2,727.21 3,724.3K
14:06 2,726.71 2,727.06 2,725.54 2,726.22 5,847.3K
14:07 2,726.50 2,726.67 2,725.23 2,726.05 3,689.1K
14:08 2,726.18 2,726.77 2,725.51 2,726.02 4,313.8K
14:09 2,726.54 2,727.31 2,725.67 2,726.52 2,858.5K
14:10 2,725.63 2,727.44 2,725.63 2,726.64 4,397.3K
14:11 2,726.56 2,727.65 2,726.06 2,726.79 4,280.0K
14:12 2,725.94 2,728.14 2,725.94 2,727.36 4,384.9K
14:13 2,727.05 2,727.66 2,726.34 2,727.51 4,210.1K
14:14 2,726.60 2,727.64 2,726.06 2,726.89 4,264.1K
14:15 2,726.03 2,727.02 2,725.64 2,725.65 2,874.9K
14:16 2,726.01 2,726.51 2,725.73 2,726.31 3,515.1K
14:17 2,725.33 2,726.58 2,725.30 2,725.61 2,930.0K
14:18 2,725.81 2,726.35 2,724.99 2,725.15 3,877.9K
14:19 2,725.70 2,726.49 2,724.40 2,724.40 7,019.1K
14:20 2,724.37 2,725.77 2,724.37 2,724.55 4,239.8K
14:21 2,724.45 2,725.19 2,723.95 2,724.69 5,324.1K
14:22 2,724.92 2,724.92 2,723.41 2,723.86 3,941.0K
14:23 2,724.51 2,725.00 2,723.76 2,724.49 6,556.1K
14:24 2,724.62 2,724.80 2,723.30 2,724.65 6,644.1K
14:25 2,724.06 2,724.56 2,723.53 2,724.18 4,861.5K
14:26 2,724.46 2,725.11 2,723.69 2,724.35 4,344.6K
14:27 2,723.98 2,725.01 2,723.70 2,724.82 5,004.0K
14:28 2,723.89 2,724.36 2,723.06 2,723.57 4,311.1K
14:29 2,723.45 2,724.21 2,723.25 2,723.89 4,629.3K
14:30 2,724.21 2,724.95 2,723.75 2,724.14 6,612.6K
14:31 2,724.70 2,725.32 2,724.22 2,725.02 3,918.7K
14:32 2,725.17 2,725.36 2,723.96 2,724.72 5,646.9K
14:33 2,724.18 2,725.35 2,724.15 2,725.07 4,520.1K
14:34 2,725.27 2,725.80 2,724.51 2,724.55 5,666.9K
14:35 2,724.35 2,725.43 2,724.26 2,725.29 4,124.1K
14:36 2,724.94 2,725.74 2,724.51 2,725.53 4,773.6K
14:37 2,724.93 2,725.83 2,724.64 2,725.68 5,894.1K
14:38 2,725.21 2,726.38 2,725.21 2,725.60 5,904.4K
14:39 2,725.45 2,726.29 2,725.01 2,726.20 5,341.8K
14:40 2,725.17 2,726.45 2,724.93 2,725.50 6,612.9K
14:41 2,725.47 2,726.10 2,725.02 2,725.17 5,963.8K
14:42 2,725.00 2,725.49 2,724.38 2,725.27 5,692.8K
14:43 2,724.49 2,725.69 2,724.49 2,724.56 4,877.9K
14:44 2,724.90 2,725.13 2,723.74 2,724.44 9,786.4K
14:45 2,724.71 2,724.71 2,723.06 2,723.06 7,083.1K
14:46 2,723.00 2,724.43 2,723.00 2,723.98 5,624.5K
14:47 2,723.56 2,724.51 2,722.98 2,723.69 6,531.1K
14:48 2,724.07 2,724.07 2,723.04 2,723.18 5,023.4K
14:49 2,723.10 2,723.77 2,722.37 2,722.83 8,566.4K
14:50 2,722.66 2,723.70 2,722.58 2,723.46 8,080.9K
14:51 2,722.74 2,724.59 2,722.74 2,724.24 7,969.4K
14:52 2,723.44 2,724.40 2,723.08 2,724.00 7,480.7K
14:53 2,723.93 2,724.11 2,723.01 2,723.40 10,051.2K
14:54 2,723.03 2,724.09 2,722.95 2,723.46 11,091.5K
14:55 2,723.56 2,724.13 2,722.88 2,723.69 11,961.5K
14:56 2,723.35 2,723.95 2,722.77 2,723.32 16,886.1K
14:57 2,723.34 2,723.46 2,723.34 2,723.36 781.9K
14:58 2,723.36 2,723.36 2,723.36 2,723.36 0.0K
14:59 2,723.36 2,723.36 2,723.01 2,723.01 27,975.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available