SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,722.25 2,722.25 2,722.25 2,722.25 21,278.0K
09:29 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
09:30 2,722.09 2,722.80 2,711.90 2,711.90 69,534.4K
09:31 2,709.88 2,711.84 2,707.64 2,711.10 48,048.2K
09:32 2,712.51 2,713.60 2,711.32 2,713.60 31,653.2K
09:33 2,712.77 2,712.93 2,710.85 2,710.85 28,539.8K
09:34 2,711.28 2,711.66 2,710.38 2,711.49 24,288.6K
09:35 2,711.20 2,713.56 2,711.20 2,711.79 18,875.2K
09:36 2,712.66 2,712.67 2,711.23 2,711.68 18,515.3K
09:37 2,711.71 2,712.04 2,710.02 2,711.59 18,799.8K
09:38 2,710.97 2,711.01 2,709.29 2,709.99 18,745.7K
09:39 2,709.78 2,711.05 2,709.70 2,709.87 15,186.7K
09:40 2,711.08 2,713.70 2,711.08 2,713.70 16,219.9K
09:41 2,714.40 2,716.01 2,713.17 2,715.24 13,044.4K
09:42 2,715.54 2,718.39 2,715.54 2,717.07 16,388.0K
09:43 2,717.95 2,717.95 2,715.85 2,716.79 9,875.3K
09:44 2,716.51 2,717.11 2,714.09 2,714.09 11,802.1K
09:45 2,714.59 2,717.02 2,714.59 2,715.64 12,010.0K
09:46 2,715.46 2,715.46 2,714.00 2,714.55 12,959.7K
09:47 2,714.85 2,714.92 2,713.75 2,714.20 41,391.0K
09:48 2,714.05 2,716.16 2,714.05 2,716.16 24,916.8K
09:49 2,716.19 2,716.98 2,715.34 2,716.29 25,534.9K
09:50 2,716.03 2,716.22 2,715.18 2,716.22 12,116.1K
09:51 2,715.84 2,716.59 2,714.84 2,714.84 17,111.2K
09:52 2,714.77 2,715.62 2,714.29 2,715.62 11,929.2K
09:53 2,715.47 2,715.67 2,714.00 2,714.61 13,717.4K
09:54 2,714.57 2,716.33 2,714.48 2,716.33 14,064.6K
09:55 2,716.76 2,717.38 2,715.73 2,716.82 13,355.5K
09:56 2,716.49 2,717.84 2,715.99 2,717.68 20,610.1K
09:57 2,717.96 2,717.96 2,716.48 2,716.61 11,129.3K
09:58 2,717.68 2,719.11 2,716.46 2,719.11 14,278.3K
09:59 2,719.00 2,720.89 2,719.00 2,720.66 12,944.2K
10:00 2,720.10 2,723.06 2,720.10 2,721.99 23,824.6K
10:01 2,721.75 2,722.80 2,721.01 2,722.80 9,553.2K
10:02 2,722.82 2,723.62 2,722.31 2,722.81 17,728.0K
10:03 2,722.76 2,723.58 2,722.02 2,722.74 9,671.7K
10:04 2,723.31 2,724.73 2,722.60 2,724.73 17,685.3K
10:05 2,724.50 2,724.99 2,723.26 2,724.34 13,002.7K
10:06 2,723.76 2,725.25 2,723.08 2,724.99 20,310.4K
10:07 2,725.31 2,726.26 2,724.42 2,725.82 12,002.2K
10:08 2,725.34 2,726.16 2,725.02 2,725.59 11,595.3K
10:09 2,726.28 2,726.28 2,724.35 2,724.50 11,979.1K
10:10 2,724.56 2,725.69 2,724.28 2,724.59 12,707.6K
10:11 2,724.53 2,727.24 2,724.10 2,726.94 20,398.0K
10:12 2,727.41 2,729.64 2,727.41 2,729.34 19,294.1K
10:13 2,729.06 2,730.90 2,728.61 2,729.94 17,416.4K
10:14 2,730.77 2,730.94 2,728.68 2,729.84 15,351.7K
10:15 2,729.82 2,730.39 2,729.18 2,730.29 10,099.9K
10:16 2,731.00 2,731.31 2,729.26 2,730.08 10,988.9K
10:17 2,729.78 2,731.88 2,729.25 2,731.57 14,094.8K
10:18 2,731.73 2,731.73 2,729.85 2,730.61 17,055.9K
10:19 2,730.69 2,730.69 2,728.79 2,729.13 12,068.9K
10:20 2,729.72 2,732.53 2,729.19 2,731.07 21,589.7K
10:21 2,731.92 2,731.92 2,729.73 2,730.40 9,755.3K
10:22 2,730.56 2,730.96 2,729.02 2,730.17 9,639.2K
10:23 2,729.78 2,730.83 2,729.41 2,729.81 8,963.6K
10:24 2,730.13 2,731.19 2,729.83 2,730.14 8,434.0K
10:25 2,730.95 2,731.02 2,729.32 2,730.65 7,735.1K
10:26 2,730.79 2,730.97 2,728.93 2,729.65 6,878.0K
10:27 2,729.37 2,729.80 2,727.95 2,728.53 6,919.6K
10:28 2,729.51 2,730.00 2,728.84 2,728.93 6,500.3K
10:29 2,729.55 2,729.75 2,728.10 2,728.27 8,029.5K
10:30 2,729.19 2,729.49 2,727.73 2,728.18 8,114.5K
10:31 2,728.22 2,729.54 2,727.88 2,727.93 8,413.8K
10:32 2,728.31 2,728.31 2,726.41 2,726.49 7,411.6K
10:33 2,726.92 2,727.36 2,726.00 2,727.36 6,225.5K
10:34 2,727.12 2,727.12 2,725.48 2,725.48 6,804.6K
10:35 2,726.54 2,726.54 2,725.17 2,725.54 6,025.4K
10:36 2,725.12 2,726.26 2,724.73 2,725.15 7,120.6K
10:37 2,725.55 2,726.60 2,724.97 2,726.00 6,389.3K
10:38 2,726.02 2,727.24 2,725.35 2,726.80 6,441.1K
10:39 2,727.08 2,727.27 2,725.96 2,726.87 6,021.4K
10:40 2,727.14 2,727.37 2,725.58 2,726.13 8,023.8K
10:41 2,726.76 2,728.62 2,726.14 2,727.28 8,834.0K
10:42 2,727.64 2,729.22 2,727.22 2,728.23 10,852.5K
10:43 2,728.66 2,728.66 2,727.45 2,727.83 5,746.5K
10:44 2,727.47 2,728.25 2,727.00 2,727.00 5,275.7K
10:45 2,727.18 2,728.80 2,726.92 2,728.49 11,977.0K
10:46 2,729.14 2,729.14 2,727.58 2,728.12 5,022.3K
10:47 2,727.67 2,729.24 2,727.42 2,728.25 10,160.4K
10:48 2,728.69 2,729.75 2,727.65 2,728.87 6,538.1K
10:49 2,729.36 2,729.92 2,728.54 2,728.72 7,120.3K
10:50 2,729.26 2,729.36 2,728.29 2,728.93 5,524.5K
10:51 2,729.44 2,729.44 2,728.34 2,728.84 4,911.8K
10:52 2,729.03 2,729.03 2,727.55 2,728.44 6,480.6K
10:53 2,728.49 2,728.95 2,727.72 2,728.75 4,337.2K
10:54 2,728.93 2,729.39 2,727.90 2,728.34 3,662.6K
10:55 2,728.77 2,728.91 2,727.64 2,727.64 4,172.4K
10:56 2,728.09 2,728.30 2,727.07 2,727.47 4,992.4K
10:57 2,727.50 2,728.14 2,726.79 2,727.29 6,510.3K
10:58 2,727.19 2,729.03 2,727.19 2,728.09 9,128.9K
10:59 2,728.81 2,729.42 2,728.53 2,729.02 6,469.9K
11:00 2,729.33 2,730.30 2,728.45 2,729.88 12,122.5K
11:01 2,729.25 2,730.58 2,729.25 2,729.32 5,763.0K
11:02 2,729.29 2,730.43 2,728.89 2,729.78 4,588.5K
11:03 2,729.68 2,730.44 2,728.56 2,728.82 4,127.0K
11:04 2,729.36 2,729.40 2,728.33 2,729.14 4,471.0K
11:05 2,729.65 2,729.70 2,728.57 2,728.90 3,634.7K
11:06 2,729.08 2,729.69 2,727.54 2,729.02 4,392.5K
11:07 2,729.03 2,729.03 2,728.11 2,728.21 3,670.5K
11:08 2,728.06 2,729.25 2,727.82 2,729.18 3,202.1K
11:09 2,729.10 2,729.29 2,728.20 2,728.96 3,005.6K
11:10 2,728.95 2,729.52 2,728.28 2,728.57 6,133.5K
11:11 2,729.17 2,729.38 2,727.59 2,727.85 4,689.5K
11:12 2,728.35 2,729.44 2,727.57 2,728.61 5,438.5K
11:13 2,728.57 2,728.57 2,726.50 2,727.67 8,728.9K
11:14 2,727.01 2,727.79 2,726.07 2,727.39 3,546.2K
11:15 2,727.37 2,727.64 2,726.19 2,726.19 3,808.1K
11:16 2,726.53 2,727.50 2,726.21 2,727.10 5,621.7K
11:17 2,727.55 2,728.36 2,726.94 2,727.25 3,677.6K
11:18 2,727.83 2,728.30 2,727.03 2,727.56 3,811.3K
11:19 2,727.81 2,729.17 2,727.81 2,727.92 4,785.7K
11:20 2,729.07 2,729.15 2,727.81 2,728.59 3,833.2K
11:21 2,728.96 2,729.67 2,728.32 2,728.75 3,836.6K
11:22 2,728.82 2,729.47 2,728.30 2,728.54 3,662.3K
11:23 2,728.17 2,729.37 2,728.17 2,728.87 3,850.3K
11:24 2,729.05 2,729.98 2,729.04 2,729.50 3,671.6K
11:25 2,729.37 2,729.37 2,727.25 2,728.05 4,090.9K
11:26 2,727.64 2,728.77 2,727.41 2,728.49 3,393.1K
11:27 2,728.20 2,728.75 2,727.24 2,728.29 4,427.5K
11:28 2,728.77 2,729.46 2,728.21 2,728.86 3,340.9K
11:29 2,729.17 2,729.95 2,728.39 2,729.45 3,985.0K
11:30 2,729.16 2,729.16 2,728.89 2,728.89 268.5K
11:31 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:32 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:33 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:34 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:35 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:36 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:37 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:38 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:39 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:40 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:41 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:42 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:43 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:44 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:45 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:46 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:47 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:48 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:49 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:50 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:51 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:52 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:53 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:54 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:55 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:56 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:57 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:58 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:59 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:00 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:01 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:02 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:03 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:04 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:05 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:06 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:07 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:08 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:09 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:10 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:11 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:12 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:13 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:14 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:15 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:16 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:17 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:18 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:19 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:20 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:21 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:22 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:23 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:24 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:25 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:26 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:27 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:28 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:29 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:30 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:31 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:32 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:33 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:34 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:35 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:36 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:37 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:38 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:39 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:40 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:41 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:42 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:43 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:44 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:45 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:46 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:47 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:48 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:49 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:50 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:51 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:52 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:53 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:54 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:55 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:56 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:57 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:58 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
12:59 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
13:00 2,728.89 2,730.06 2,728.77 2,729.52 14,087.3K
13:01 2,728.72 2,730.13 2,728.05 2,728.05 6,335.2K
13:02 2,728.35 2,730.40 2,727.64 2,730.40 6,543.6K
13:03 2,730.20 2,730.20 2,728.77 2,728.77 4,693.9K
13:04 2,729.00 2,730.00 2,728.25 2,729.45 6,578.6K
13:05 2,730.17 2,730.57 2,728.63 2,729.81 7,264.1K
13:06 2,728.77 2,730.00 2,728.16 2,729.20 4,441.7K
13:07 2,729.19 2,730.02 2,728.77 2,729.07 4,609.0K
13:08 2,729.41 2,731.09 2,729.19 2,729.90 11,000.4K
13:09 2,730.67 2,730.67 2,729.05 2,729.19 6,059.0K
13:10 2,729.92 2,730.67 2,729.08 2,729.69 4,996.3K
13:11 2,728.91 2,729.72 2,728.50 2,729.07 4,291.1K
13:12 2,729.52 2,729.52 2,727.47 2,728.61 3,060.9K
13:13 2,728.00 2,728.97 2,727.80 2,728.33 4,577.8K
13:14 2,728.01 2,729.17 2,727.74 2,728.78 3,470.2K
13:15 2,728.95 2,729.84 2,728.34 2,728.85 6,203.8K
13:16 2,728.58 2,729.80 2,728.28 2,729.01 4,120.7K
13:17 2,729.28 2,729.72 2,728.71 2,728.76 3,408.2K
13:18 2,728.51 2,729.98 2,728.51 2,729.02 4,619.6K
13:19 2,728.91 2,730.30 2,728.43 2,729.64 4,295.6K
13:20 2,728.76 2,729.93 2,728.60 2,729.70 7,325.2K
13:21 2,729.77 2,730.13 2,728.71 2,729.02 4,332.2K
13:22 2,729.52 2,730.38 2,729.02 2,730.10 3,146.8K
13:23 2,729.53 2,730.13 2,728.78 2,729.99 4,533.3K
13:24 2,729.98 2,730.50 2,729.06 2,729.82 3,847.0K
13:25 2,729.03 2,730.08 2,728.98 2,729.14 4,479.2K
13:26 2,729.21 2,729.21 2,727.60 2,728.61 3,871.8K
13:27 2,728.93 2,729.69 2,728.25 2,729.07 3,537.2K
13:28 2,729.31 2,729.89 2,728.59 2,729.14 2,827.1K
13:29 2,728.86 2,729.83 2,728.26 2,729.46 3,399.2K
13:30 2,729.70 2,729.70 2,728.23 2,728.23 3,501.5K
13:31 2,729.35 2,729.35 2,727.08 2,727.08 3,824.8K
13:32 2,728.18 2,728.79 2,727.70 2,728.79 4,396.0K
13:33 2,728.94 2,728.94 2,727.64 2,727.64 3,626.6K
13:34 2,728.74 2,728.74 2,726.72 2,727.96 4,011.2K
13:35 2,727.64 2,728.38 2,726.86 2,727.93 3,085.1K
13:36 2,728.10 2,728.10 2,727.01 2,727.35 4,391.6K
13:37 2,726.94 2,727.55 2,725.93 2,726.99 3,755.7K
13:38 2,726.38 2,727.38 2,726.12 2,727.31 6,965.1K
13:39 2,727.16 2,727.66 2,726.07 2,726.54 3,190.2K
13:40 2,727.25 2,727.78 2,726.55 2,726.92 3,521.7K
13:41 2,727.27 2,727.99 2,726.83 2,727.57 3,535.3K
13:42 2,727.45 2,727.45 2,725.93 2,726.57 3,547.5K
13:43 2,726.50 2,727.33 2,726.27 2,727.03 2,991.0K
13:44 2,727.27 2,727.55 2,726.47 2,727.30 5,419.4K
13:45 2,727.19 2,727.19 2,726.15 2,726.63 4,605.2K
13:46 2,727.02 2,727.21 2,725.44 2,725.63 3,661.9K
13:47 2,726.01 2,727.16 2,725.64 2,725.93 3,992.2K
13:48 2,726.31 2,726.94 2,725.49 2,726.45 4,578.1K
13:49 2,726.84 2,727.43 2,726.00 2,726.81 3,924.3K
13:50 2,726.25 2,727.18 2,725.56 2,725.83 3,738.8K
13:51 2,726.79 2,727.15 2,725.70 2,726.26 3,418.8K
13:52 2,726.61 2,726.94 2,725.47 2,725.82 4,627.6K
13:53 2,726.30 2,727.26 2,725.90 2,726.89 3,571.4K
13:54 2,727.21 2,727.59 2,726.18 2,726.18 4,242.9K
13:55 2,726.59 2,727.99 2,725.79 2,727.06 4,794.7K
13:56 2,726.53 2,727.75 2,726.45 2,726.84 4,053.4K
13:57 2,727.49 2,727.74 2,726.86 2,727.74 4,186.9K
13:58 2,726.86 2,728.21 2,726.83 2,727.06 5,446.3K
13:59 2,727.21 2,728.06 2,726.73 2,726.97 4,307.3K
14:00 2,727.42 2,728.47 2,726.80 2,727.66 6,871.3K
14:01 2,728.46 2,728.56 2,727.22 2,728.32 7,854.8K
14:02 2,728.37 2,728.47 2,727.37 2,728.14 4,703.5K
14:03 2,727.69 2,728.85 2,727.63 2,728.79 3,723.5K
14:04 2,728.75 2,729.25 2,727.95 2,728.59 7,010.8K
14:05 2,729.28 2,729.28 2,727.69 2,728.64 3,919.9K
14:06 2,727.93 2,730.08 2,727.93 2,729.05 7,636.0K
14:07 2,729.18 2,729.37 2,727.94 2,728.29 6,862.6K
14:08 2,728.71 2,728.98 2,727.81 2,728.00 4,366.8K
14:09 2,728.26 2,729.80 2,728.12 2,729.40 5,359.5K
14:10 2,729.19 2,729.68 2,728.45 2,728.78 5,908.8K
14:11 2,729.23 2,730.16 2,728.35 2,730.16 6,140.5K
14:12 2,729.34 2,730.70 2,729.15 2,729.90 12,791.4K
14:13 2,729.80 2,730.67 2,729.48 2,730.41 5,278.9K
14:14 2,730.61 2,731.32 2,729.57 2,730.90 10,227.9K
14:15 2,730.81 2,731.79 2,730.56 2,730.67 7,857.6K
14:16 2,730.67 2,730.67 2,729.02 2,729.42 8,100.9K
14:17 2,729.53 2,731.27 2,729.17 2,731.09 13,662.7K
14:18 2,731.20 2,731.81 2,730.36 2,731.53 7,382.2K
14:19 2,731.17 2,731.60 2,730.25 2,731.51 5,742.7K
14:20 2,730.75 2,732.44 2,730.24 2,731.62 10,500.0K
14:21 2,732.28 2,733.09 2,731.41 2,732.63 7,650.4K
14:22 2,732.75 2,732.92 2,731.60 2,732.12 6,473.0K
14:23 2,732.17 2,732.43 2,731.40 2,732.08 4,959.9K
14:24 2,732.47 2,732.81 2,731.60 2,732.22 7,268.9K
14:25 2,732.87 2,733.06 2,731.81 2,733.01 8,554.6K
14:26 2,732.77 2,733.02 2,731.88 2,732.85 7,455.5K
14:27 2,732.87 2,733.56 2,732.09 2,733.56 9,457.8K
14:28 2,733.20 2,733.20 2,731.16 2,732.05 6,286.7K
14:29 2,732.23 2,733.18 2,731.65 2,733.10 5,613.5K
14:30 2,733.12 2,733.40 2,732.24 2,732.95 7,103.5K
14:31 2,732.60 2,733.17 2,731.63 2,732.51 7,407.6K
14:32 2,732.29 2,733.34 2,732.00 2,732.58 6,107.3K
14:33 2,733.32 2,733.32 2,731.90 2,732.52 7,726.7K
14:34 2,732.39 2,733.33 2,732.13 2,733.33 7,604.2K
14:35 2,733.15 2,734.05 2,732.28 2,733.07 6,148.3K
14:36 2,732.93 2,733.63 2,732.62 2,733.63 4,936.3K
14:37 2,732.99 2,733.70 2,732.42 2,732.51 5,558.1K
14:38 2,733.13 2,733.87 2,731.89 2,732.69 5,939.1K
14:39 2,732.71 2,733.73 2,732.43 2,733.47 6,955.7K
14:40 2,733.59 2,733.94 2,732.49 2,733.27 11,476.5K
14:41 2,733.90 2,734.35 2,733.19 2,733.55 9,618.2K
14:42 2,733.99 2,735.10 2,733.99 2,734.20 10,472.2K
14:43 2,734.27 2,734.82 2,733.56 2,734.09 8,184.1K
14:44 2,734.11 2,734.66 2,733.55 2,733.97 6,802.4K
14:45 2,734.12 2,734.54 2,733.24 2,734.25 8,135.9K
14:46 2,734.00 2,734.91 2,733.38 2,734.52 7,265.3K
14:47 2,734.82 2,734.91 2,733.34 2,734.02 8,521.0K
14:48 2,733.49 2,734.70 2,733.20 2,734.70 8,339.8K
14:49 2,734.21 2,734.69 2,733.33 2,733.89 8,992.0K
14:50 2,734.42 2,734.80 2,733.24 2,733.89 12,177.9K
14:51 2,734.39 2,734.76 2,733.37 2,733.99 10,982.5K
14:52 2,734.27 2,734.83 2,733.75 2,734.19 8,252.3K
14:53 2,733.63 2,734.83 2,733.63 2,734.01 11,871.9K
14:54 2,734.14 2,735.34 2,734.10 2,734.81 13,953.0K
14:55 2,735.32 2,735.32 2,733.78 2,735.04 12,506.6K
14:56 2,735.32 2,735.78 2,734.47 2,735.29 17,717.7K
14:57 2,734.96 2,735.51 2,734.96 2,735.27 689.1K
14:58 2,735.27 2,735.27 2,735.27 2,735.27 0.0K
14:59 2,735.27 2,735.40 2,735.20 2,735.40 32,153.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available