SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,739.59 2,739.59 2,739.59 2,739.59 11,404.8K
09:29 2,739.59 2,739.59 2,739.59 2,739.59 0.0K
09:30 2,739.59 2,742.01 2,739.00 2,739.85 39,535.8K
09:31 2,740.45 2,741.08 2,738.80 2,741.04 18,417.8K
09:32 2,740.77 2,742.56 2,739.87 2,742.45 17,349.8K
09:33 2,742.74 2,743.14 2,740.54 2,740.63 13,780.6K
09:34 2,741.47 2,742.09 2,740.37 2,741.65 12,206.7K
09:35 2,741.52 2,741.52 2,739.55 2,741.46 13,559.4K
09:36 2,741.99 2,742.35 2,739.64 2,740.14 12,443.2K
09:37 2,740.50 2,741.41 2,739.46 2,740.30 14,296.5K
09:38 2,740.84 2,741.07 2,739.30 2,739.30 11,159.1K
09:39 2,739.37 2,740.40 2,738.64 2,740.31 16,097.7K
09:40 2,741.13 2,741.13 2,739.47 2,740.03 19,578.0K
09:41 2,741.01 2,742.33 2,740.50 2,741.66 14,087.3K
09:42 2,742.62 2,743.56 2,741.37 2,742.25 12,062.8K
09:43 2,742.17 2,742.17 2,739.64 2,740.78 13,868.6K
09:44 2,740.50 2,741.50 2,739.76 2,740.23 12,406.8K
09:45 2,740.70 2,743.63 2,740.11 2,742.77 14,230.4K
09:46 2,742.90 2,743.23 2,741.42 2,741.65 8,455.4K
09:47 2,742.07 2,742.59 2,741.55 2,741.55 9,955.0K
09:48 2,742.19 2,742.91 2,740.59 2,741.85 9,588.5K
09:49 2,742.47 2,744.15 2,742.05 2,743.14 14,281.3K
09:50 2,742.73 2,746.67 2,742.19 2,746.67 15,272.4K
09:51 2,746.64 2,747.66 2,745.68 2,746.74 13,735.0K
09:52 2,746.75 2,749.79 2,746.75 2,748.66 22,694.5K
09:53 2,749.50 2,749.50 2,746.34 2,747.30 19,439.5K
09:54 2,747.44 2,748.55 2,746.21 2,748.53 20,306.4K
09:55 2,748.59 2,752.16 2,747.94 2,751.41 25,421.6K
09:56 2,751.72 2,751.72 2,749.22 2,749.22 16,213.0K
09:57 2,750.05 2,750.38 2,747.91 2,748.82 10,811.4K
09:58 2,748.82 2,749.28 2,747.72 2,748.38 10,039.5K
09:59 2,748.93 2,749.94 2,748.05 2,749.94 7,997.8K
10:00 2,749.52 2,750.55 2,748.74 2,749.97 11,532.8K
10:01 2,750.53 2,751.15 2,749.83 2,750.68 12,279.3K
10:02 2,751.13 2,753.70 2,750.90 2,753.24 17,688.2K
10:03 2,753.07 2,753.45 2,751.99 2,752.61 14,076.7K
10:04 2,751.89 2,753.24 2,751.89 2,752.86 11,807.5K
10:05 2,753.60 2,754.05 2,752.65 2,753.73 10,412.6K
10:06 2,753.40 2,754.79 2,753.03 2,753.96 14,657.4K
10:07 2,753.65 2,753.66 2,751.98 2,752.99 17,012.3K
10:08 2,753.52 2,753.83 2,751.68 2,751.68 9,441.2K
10:09 2,752.45 2,752.48 2,749.98 2,750.15 12,882.8K
10:10 2,749.61 2,750.35 2,747.97 2,748.59 85,045.3K
10:11 2,747.94 2,748.83 2,747.60 2,748.63 9,534.1K
10:12 2,747.80 2,748.60 2,747.52 2,748.52 10,799.4K
10:13 2,748.42 2,749.68 2,748.09 2,749.68 7,981.9K
10:14 2,749.77 2,751.07 2,748.87 2,750.77 10,617.8K
10:15 2,750.40 2,751.34 2,749.76 2,751.09 8,921.6K
10:16 2,751.15 2,751.83 2,750.70 2,751.83 10,663.3K
10:17 2,751.31 2,751.41 2,750.02 2,750.96 15,556.9K
10:18 2,751.38 2,751.38 2,750.39 2,751.12 20,368.3K
10:19 2,751.54 2,751.54 2,750.48 2,751.06 5,680.9K
10:20 2,751.36 2,752.07 2,750.51 2,751.10 4,509.0K
10:21 2,751.24 2,751.24 2,750.07 2,750.97 4,921.4K
10:22 2,750.60 2,751.75 2,750.52 2,751.33 5,874.3K
10:23 2,751.67 2,752.38 2,750.37 2,750.64 9,498.4K
10:24 2,751.46 2,752.11 2,750.13 2,752.11 8,003.3K
10:25 2,751.52 2,752.71 2,751.00 2,751.22 6,573.9K
10:26 2,752.41 2,752.41 2,750.60 2,752.02 5,599.8K
10:27 2,752.01 2,752.01 2,750.77 2,751.46 5,338.8K
10:28 2,751.21 2,751.83 2,750.36 2,750.66 5,295.7K
10:29 2,750.58 2,751.30 2,750.05 2,750.12 6,902.3K
10:30 2,750.75 2,750.86 2,748.65 2,749.50 10,218.8K
10:31 2,749.16 2,750.66 2,748.97 2,749.84 5,586.2K
10:32 2,750.39 2,750.68 2,749.48 2,750.63 5,426.0K
10:33 2,751.29 2,751.40 2,749.86 2,751.40 4,736.6K
10:34 2,750.47 2,750.87 2,749.83 2,750.14 4,380.8K
10:35 2,750.51 2,750.51 2,749.11 2,750.06 3,888.8K
10:36 2,749.75 2,749.96 2,748.65 2,748.65 4,275.5K
10:37 2,748.54 2,749.52 2,748.38 2,748.47 6,298.0K
10:38 2,748.36 2,748.82 2,746.97 2,748.06 4,866.5K
10:39 2,747.63 2,748.11 2,747.04 2,747.80 5,040.4K
10:40 2,747.74 2,748.18 2,746.74 2,746.75 4,496.7K
10:41 2,747.27 2,747.84 2,746.22 2,746.46 5,979.1K
10:42 2,746.05 2,746.59 2,745.35 2,745.64 7,165.1K
10:43 2,746.07 2,746.68 2,745.38 2,745.89 4,991.9K
10:44 2,745.85 2,748.11 2,745.85 2,746.90 5,953.3K
10:45 2,748.03 2,748.03 2,746.22 2,746.61 4,087.1K
10:46 2,746.62 2,748.93 2,746.37 2,748.06 4,926.2K
10:47 2,748.38 2,748.69 2,746.42 2,746.73 4,578.2K
10:48 2,746.65 2,748.10 2,746.65 2,747.35 4,199.5K
10:49 2,746.99 2,748.17 2,746.87 2,747.98 3,864.1K
10:50 2,747.17 2,747.72 2,746.47 2,746.91 3,707.3K
10:51 2,746.90 2,747.37 2,746.18 2,746.50 3,804.0K
10:52 2,746.50 2,747.12 2,745.59 2,746.52 3,748.6K
10:53 2,746.43 2,747.24 2,745.68 2,746.47 3,587.2K
10:54 2,746.52 2,746.84 2,745.62 2,746.26 5,314.4K
10:55 2,746.71 2,748.27 2,746.71 2,747.48 10,650.4K
10:56 2,747.47 2,748.52 2,747.47 2,748.27 5,512.0K
10:57 2,748.33 2,748.33 2,747.05 2,747.96 2,522.9K
10:58 2,748.12 2,748.12 2,746.99 2,747.61 5,182.1K
10:59 2,747.22 2,748.63 2,747.19 2,748.51 3,780.8K
11:00 2,748.38 2,748.63 2,747.62 2,747.62 5,068.1K
11:01 2,747.50 2,748.86 2,746.77 2,746.96 8,203.1K
11:02 2,746.68 2,747.60 2,746.55 2,746.99 4,513.7K
11:03 2,746.71 2,747.64 2,746.71 2,747.33 7,134.2K
11:04 2,747.09 2,748.47 2,746.93 2,748.33 5,488.4K
11:05 2,747.66 2,748.61 2,747.19 2,748.32 13,171.3K
11:06 2,748.47 2,750.95 2,748.47 2,750.74 11,561.5K
11:07 2,750.77 2,752.10 2,750.32 2,752.00 14,163.9K
11:08 2,751.90 2,753.06 2,750.99 2,751.00 6,685.0K
11:09 2,751.55 2,752.04 2,750.73 2,751.44 4,795.5K
11:10 2,751.07 2,752.09 2,750.96 2,751.53 6,672.5K
11:11 2,751.16 2,751.48 2,749.55 2,750.90 4,921.1K
11:12 2,750.76 2,751.49 2,750.40 2,751.38 5,858.1K
11:13 2,751.19 2,751.40 2,750.13 2,750.44 3,330.9K
11:14 2,750.28 2,750.78 2,749.90 2,750.22 3,462.7K
11:15 2,749.92 2,751.13 2,749.35 2,751.13 4,673.8K
11:16 2,750.96 2,752.21 2,750.96 2,751.50 9,820.8K
11:17 2,751.35 2,753.55 2,751.35 2,753.50 12,039.8K
11:18 2,753.43 2,754.38 2,752.58 2,754.08 5,502.2K
11:19 2,754.31 2,754.31 2,752.68 2,753.11 4,380.6K
11:20 2,752.96 2,753.96 2,752.47 2,752.86 6,234.7K
11:21 2,752.16 2,753.35 2,752.00 2,753.20 4,192.1K
11:22 2,752.79 2,753.68 2,752.67 2,752.81 5,165.7K
11:23 2,752.90 2,753.56 2,752.48 2,753.00 4,435.7K
11:24 2,752.99 2,753.54 2,752.19 2,753.05 5,399.0K
11:25 2,752.55 2,752.88 2,751.36 2,752.37 5,159.8K
11:26 2,752.33 2,752.83 2,751.19 2,751.63 3,884.3K
11:27 2,752.22 2,752.91 2,751.13 2,752.64 3,814.1K
11:28 2,752.03 2,752.42 2,751.09 2,751.61 3,882.9K
11:29 2,752.77 2,753.35 2,752.12 2,752.49 7,556.5K
11:30 2,752.72 2,753.31 2,752.72 2,753.31 258.0K
11:31 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:32 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:33 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:34 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:35 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:36 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:37 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:38 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:39 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:40 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:41 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:42 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:43 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:44 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:45 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:46 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:47 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:48 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:49 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:50 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:51 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:52 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:53 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:54 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:55 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:56 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:57 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:58 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
11:59 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:00 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:01 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:02 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:03 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:04 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:05 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:06 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:07 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:08 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:09 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:10 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:11 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:12 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:13 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:14 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:15 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:16 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:17 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:18 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:19 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:20 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:21 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:22 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:23 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:24 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:25 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:26 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:27 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:28 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:29 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:30 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:31 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:32 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:33 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:34 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:35 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:36 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:37 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:38 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:39 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:40 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:41 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:42 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:43 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:44 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:45 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:46 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:47 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:48 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:49 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:50 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:51 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:52 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:53 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:54 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:55 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:56 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:57 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:58 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
12:59 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
13:00 2,753.31 2,753.72 2,752.17 2,752.87 18,350.9K
13:01 2,752.92 2,752.92 2,751.27 2,751.34 9,711.8K
13:02 2,751.39 2,751.70 2,750.09 2,751.50 14,993.5K
13:03 2,750.87 2,752.21 2,750.75 2,752.16 10,539.9K
13:04 2,751.92 2,752.17 2,750.47 2,751.42 8,514.8K
13:05 2,751.04 2,751.64 2,750.47 2,751.49 6,323.6K
13:06 2,751.48 2,753.71 2,751.39 2,753.36 8,660.4K
13:07 2,753.69 2,753.69 2,751.91 2,751.95 7,832.2K
13:08 2,752.21 2,753.32 2,751.89 2,752.96 5,495.0K
13:09 2,753.20 2,753.42 2,751.89 2,753.18 7,148.7K
13:10 2,753.58 2,755.52 2,753.58 2,754.81 12,672.1K
13:11 2,754.77 2,756.59 2,754.77 2,756.59 8,394.5K
13:12 2,756.62 2,757.89 2,756.40 2,757.76 13,512.2K
13:13 2,757.16 2,759.48 2,756.74 2,759.35 12,244.6K
13:14 2,758.91 2,759.90 2,758.14 2,759.36 10,285.5K
13:15 2,758.45 2,761.45 2,758.45 2,761.43 14,780.6K
13:16 2,761.19 2,761.50 2,759.14 2,760.68 8,298.5K
13:17 2,760.55 2,760.76 2,758.77 2,759.29 6,259.0K
13:18 2,758.60 2,761.88 2,758.60 2,761.85 11,465.2K
13:19 2,762.33 2,763.92 2,761.38 2,763.64 18,321.4K
13:20 2,762.83 2,763.78 2,762.26 2,762.36 17,713.7K
13:21 2,762.86 2,763.55 2,762.29 2,762.29 15,371.4K
13:22 2,762.85 2,763.63 2,760.99 2,760.99 8,656.3K
13:23 2,761.22 2,762.52 2,760.53 2,762.05 9,249.5K
13:24 2,762.37 2,764.09 2,762.34 2,763.81 97,266.4K
13:25 2,764.57 2,764.57 2,763.21 2,763.59 17,426.0K
13:26 2,763.63 2,763.63 2,761.48 2,761.72 19,095.7K
13:27 2,761.32 2,762.09 2,760.94 2,761.67 12,459.7K
13:28 2,762.01 2,762.22 2,760.60 2,761.96 10,146.8K
13:29 2,761.72 2,762.10 2,759.75 2,759.78 10,566.4K
13:30 2,759.21 2,759.33 2,757.49 2,758.16 12,126.1K
13:31 2,757.50 2,758.69 2,756.85 2,757.77 10,866.3K
13:32 2,757.96 2,759.03 2,757.33 2,758.76 6,682.3K
13:33 2,758.60 2,759.24 2,758.07 2,758.55 6,681.4K
13:34 2,757.93 2,761.27 2,757.93 2,760.82 10,889.1K
13:35 2,760.33 2,762.17 2,759.70 2,762.17 13,946.9K
13:36 2,762.21 2,763.87 2,761.93 2,763.87 11,258.4K
13:37 2,763.78 2,764.27 2,762.07 2,763.34 15,525.0K
13:38 2,763.18 2,765.41 2,762.68 2,765.14 15,272.6K
13:39 2,764.84 2,766.08 2,764.24 2,765.09 17,040.4K
13:40 2,765.76 2,767.51 2,765.44 2,765.71 15,052.0K
13:41 2,766.22 2,767.16 2,765.36 2,766.80 17,468.6K
13:42 2,767.26 2,767.76 2,765.21 2,767.25 13,864.8K
13:43 2,766.86 2,768.54 2,766.44 2,768.35 15,690.4K
13:44 2,768.05 2,768.76 2,767.60 2,768.11 18,375.0K
13:45 2,768.50 2,769.01 2,767.08 2,767.82 20,833.1K
13:46 2,767.73 2,767.94 2,766.26 2,767.31 14,403.8K
13:47 2,767.63 2,767.81 2,765.79 2,765.79 13,159.4K
13:48 2,766.16 2,766.79 2,765.28 2,765.70 10,474.6K
13:49 2,765.96 2,766.52 2,764.82 2,765.32 9,258.3K
13:50 2,765.15 2,765.62 2,764.54 2,764.81 9,656.5K
13:51 2,764.10 2,765.27 2,763.93 2,763.95 7,912.3K
13:52 2,763.92 2,765.62 2,762.92 2,764.44 11,604.1K
13:53 2,765.09 2,767.15 2,765.09 2,766.69 10,063.7K
13:54 2,766.60 2,766.66 2,764.75 2,765.32 6,316.5K
13:55 2,764.91 2,766.05 2,764.81 2,765.08 5,463.1K
13:56 2,765.34 2,766.78 2,765.34 2,765.68 5,228.1K
13:57 2,765.82 2,766.53 2,765.03 2,765.32 6,284.1K
13:58 2,765.25 2,765.91 2,764.23 2,764.83 5,928.9K
13:59 2,763.69 2,765.36 2,763.69 2,764.32 8,199.9K
14:00 2,764.62 2,764.91 2,763.57 2,764.39 14,875.1K
14:01 2,764.06 2,764.93 2,764.06 2,764.57 8,169.6K
14:02 2,763.93 2,765.17 2,763.74 2,763.74 5,167.0K
14:03 2,764.61 2,764.77 2,763.78 2,764.35 7,268.3K
14:04 2,763.38 2,764.39 2,763.16 2,763.66 4,683.1K
14:05 2,764.10 2,764.61 2,763.46 2,763.91 8,427.0K
14:06 2,763.62 2,763.77 2,761.67 2,761.99 9,865.4K
14:07 2,762.52 2,762.52 2,760.57 2,760.67 7,599.1K
14:08 2,760.21 2,761.12 2,760.14 2,760.14 16,527.1K
14:09 2,760.13 2,761.61 2,759.98 2,760.65 7,339.3K
14:10 2,760.43 2,761.10 2,759.99 2,759.99 7,240.6K
14:11 2,759.96 2,760.51 2,759.37 2,759.79 8,485.5K
14:12 2,760.10 2,760.63 2,759.58 2,760.39 6,146.3K
14:13 2,760.47 2,761.99 2,760.47 2,761.37 8,209.0K
14:14 2,761.18 2,762.19 2,761.05 2,761.83 5,637.2K
14:15 2,761.77 2,762.13 2,760.96 2,761.46 6,007.8K
14:16 2,761.02 2,761.99 2,760.63 2,761.10 4,884.9K
14:17 2,760.68 2,761.91 2,760.32 2,760.40 5,171.0K
14:18 2,760.53 2,761.41 2,760.05 2,760.96 4,214.1K
14:19 2,760.52 2,761.58 2,760.09 2,760.30 6,311.7K
14:20 2,760.91 2,761.10 2,760.24 2,760.34 4,887.6K
14:21 2,760.58 2,761.77 2,760.42 2,761.51 5,207.5K
14:22 2,761.04 2,763.29 2,761.04 2,762.68 9,324.6K
14:23 2,762.37 2,762.98 2,761.72 2,762.13 5,818.7K
14:24 2,762.39 2,763.27 2,761.79 2,762.96 6,789.5K
14:25 2,763.46 2,763.46 2,761.90 2,762.03 4,788.4K
14:26 2,762.19 2,762.62 2,761.42 2,761.42 6,115.0K
14:27 2,761.55 2,763.10 2,761.35 2,762.25 5,935.0K
14:28 2,762.38 2,763.40 2,761.78 2,762.09 5,155.0K
14:29 2,762.28 2,762.76 2,761.86 2,762.32 8,304.6K
14:30 2,762.45 2,763.50 2,762.09 2,763.01 6,784.6K
14:31 2,763.14 2,764.50 2,763.12 2,763.25 6,443.7K
14:32 2,763.76 2,764.77 2,763.66 2,764.42 6,214.3K
14:33 2,764.71 2,765.20 2,763.89 2,765.15 8,163.3K
14:34 2,764.86 2,765.97 2,764.39 2,765.38 11,371.2K
14:35 2,765.10 2,767.18 2,765.10 2,767.18 13,279.0K
14:36 2,766.35 2,767.01 2,765.54 2,766.22 15,817.2K
14:37 2,767.28 2,767.28 2,765.80 2,766.48 7,237.6K
14:38 2,766.39 2,766.77 2,765.66 2,765.98 7,233.3K
14:39 2,766.11 2,766.35 2,764.98 2,764.98 7,316.6K
14:40 2,765.11 2,766.36 2,765.11 2,765.15 8,723.2K
14:41 2,765.59 2,765.83 2,764.83 2,765.03 6,999.0K
14:42 2,765.40 2,766.56 2,764.49 2,766.05 6,415.5K
14:43 2,765.00 2,766.84 2,765.00 2,766.35 11,750.0K
14:44 2,765.65 2,767.39 2,765.65 2,767.39 12,735.8K
14:45 2,767.74 2,767.96 2,766.77 2,767.26 10,094.8K
14:46 2,767.08 2,768.12 2,766.85 2,767.11 8,183.9K
14:47 2,767.94 2,768.52 2,767.07 2,767.17 8,994.7K
14:48 2,767.76 2,768.42 2,767.26 2,768.28 11,144.1K
14:49 2,768.15 2,768.15 2,767.16 2,767.20 14,356.9K
14:50 2,767.57 2,768.03 2,766.81 2,767.36 11,643.8K
14:51 2,767.58 2,768.42 2,767.03 2,767.63 16,148.5K
14:52 2,768.05 2,768.09 2,766.54 2,767.64 12,102.9K
14:53 2,767.69 2,768.35 2,766.64 2,766.85 11,996.6K
14:54 2,767.63 2,768.32 2,766.60 2,768.01 14,750.8K
14:55 2,767.15 2,768.31 2,766.95 2,767.97 14,839.0K
14:56 2,767.90 2,768.59 2,767.18 2,768.40 23,794.3K
14:57 2,768.47 2,769.20 2,768.47 2,769.20 1,453.7K
14:58 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
14:59 2,769.20 2,769.20 2,768.75 2,769.04 31,987.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available