SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,745.29 2,745.29 2,745.29 2,745.29 21,259.9K
09:29 2,745.29 2,745.29 2,745.29 2,745.29 0.0K
09:30 2,745.29 2,749.58 2,745.12 2,745.12 63,268.0K
09:31 2,744.22 2,744.22 2,740.22 2,744.05 46,545.3K
09:32 2,743.82 2,744.31 2,739.83 2,740.95 31,440.6K
09:33 2,739.55 2,741.79 2,739.55 2,739.84 30,206.7K
09:34 2,740.99 2,742.09 2,739.88 2,742.06 22,067.3K
09:35 2,741.74 2,743.21 2,739.51 2,740.52 27,205.2K
09:36 2,740.07 2,740.07 2,738.46 2,738.72 25,769.2K
09:37 2,738.78 2,741.67 2,738.77 2,741.03 18,885.9K
09:38 2,741.25 2,741.25 2,739.14 2,739.27 17,175.9K
09:39 2,739.43 2,739.65 2,738.55 2,738.55 19,029.5K
09:40 2,738.31 2,738.31 2,734.60 2,735.17 25,054.6K
09:41 2,735.14 2,737.36 2,734.58 2,735.82 14,188.3K
09:42 2,735.42 2,736.00 2,734.20 2,734.67 16,477.0K
09:43 2,735.13 2,735.87 2,733.95 2,735.06 13,268.3K
09:44 2,734.71 2,737.26 2,734.71 2,736.54 13,586.8K
09:45 2,736.18 2,739.68 2,736.18 2,738.14 15,054.5K
09:46 2,738.08 2,738.08 2,735.96 2,736.24 12,256.8K
09:47 2,736.10 2,736.57 2,733.23 2,734.51 28,809.2K
09:48 2,734.18 2,735.01 2,734.13 2,734.13 35,008.5K
09:49 2,734.36 2,735.05 2,733.98 2,734.14 13,267.5K
09:50 2,734.06 2,734.06 2,732.23 2,732.79 16,199.9K
09:51 2,732.66 2,733.03 2,731.46 2,732.74 29,729.6K
09:52 2,732.32 2,732.60 2,731.50 2,732.16 14,801.1K
09:53 2,732.24 2,732.83 2,731.22 2,732.11 10,511.7K
09:54 2,731.50 2,735.40 2,731.50 2,735.40 22,247.2K
09:55 2,735.27 2,736.13 2,733.95 2,734.98 11,953.0K
09:56 2,734.44 2,737.49 2,733.95 2,736.51 12,753.4K
09:57 2,737.75 2,738.65 2,737.11 2,738.65 15,087.1K
09:58 2,737.73 2,737.79 2,735.31 2,735.31 7,682.6K
09:59 2,735.40 2,735.86 2,733.64 2,733.66 11,224.3K
10:00 2,734.37 2,734.37 2,732.47 2,732.47 8,938.7K
10:01 2,732.64 2,732.72 2,731.90 2,732.05 7,459.4K
10:02 2,732.61 2,733.62 2,731.93 2,733.42 6,837.3K
10:03 2,733.71 2,734.81 2,733.00 2,733.89 6,020.5K
10:04 2,734.45 2,735.58 2,734.21 2,734.89 5,818.0K
10:05 2,734.75 2,735.86 2,734.08 2,735.17 6,634.5K
10:06 2,735.09 2,736.38 2,734.83 2,736.38 6,097.9K
10:07 2,735.65 2,736.92 2,735.29 2,736.22 4,725.2K
10:08 2,735.72 2,736.55 2,735.32 2,735.75 9,373.2K
10:09 2,736.59 2,737.45 2,735.51 2,735.51 7,841.3K
10:10 2,736.25 2,736.25 2,735.15 2,735.31 7,368.4K
10:11 2,736.02 2,736.21 2,734.43 2,735.68 6,727.8K
10:12 2,735.62 2,735.94 2,734.09 2,734.09 6,121.8K
10:13 2,733.97 2,734.65 2,733.39 2,733.55 5,421.5K
10:14 2,734.05 2,734.10 2,732.82 2,733.83 5,700.3K
10:15 2,733.30 2,734.16 2,732.38 2,733.34 7,633.0K
10:16 2,733.45 2,734.17 2,733.12 2,733.79 7,238.9K
10:17 2,734.17 2,734.27 2,733.08 2,733.57 8,137.0K
10:18 2,734.17 2,734.39 2,733.19 2,733.32 8,499.6K
10:19 2,732.72 2,733.66 2,731.98 2,732.73 8,225.3K
10:20 2,733.50 2,733.50 2,731.69 2,732.08 7,050.7K
10:21 2,732.62 2,732.62 2,731.48 2,732.38 5,009.5K
10:22 2,732.43 2,733.10 2,731.64 2,731.64 5,494.5K
10:23 2,732.14 2,732.67 2,731.54 2,731.55 7,268.9K
10:24 2,732.24 2,732.73 2,731.14 2,732.04 6,951.0K
10:25 2,731.32 2,731.92 2,730.60 2,731.03 6,543.0K
10:26 2,730.94 2,731.92 2,730.88 2,731.36 5,608.5K
10:27 2,731.25 2,731.99 2,730.69 2,730.74 3,464.0K
10:28 2,731.54 2,731.86 2,730.35 2,730.66 5,347.9K
10:29 2,731.13 2,731.51 2,730.01 2,730.01 5,672.0K
10:30 2,730.37 2,730.49 2,729.25 2,730.12 6,721.6K
10:31 2,729.78 2,731.26 2,729.78 2,730.60 4,383.4K
10:32 2,730.54 2,731.86 2,730.54 2,731.81 5,598.5K
10:33 2,731.59 2,732.53 2,731.38 2,731.59 6,348.2K
10:34 2,730.96 2,732.56 2,730.96 2,731.87 4,752.5K
10:35 2,731.81 2,733.62 2,731.81 2,733.48 4,309.6K
10:36 2,733.63 2,734.18 2,732.73 2,733.27 5,110.1K
10:37 2,732.94 2,733.68 2,731.89 2,732.19 4,000.9K
10:38 2,732.83 2,733.59 2,732.01 2,732.93 5,298.1K
10:39 2,732.64 2,733.29 2,731.96 2,732.64 3,292.6K
10:40 2,732.87 2,733.48 2,732.24 2,732.49 3,737.2K
10:41 2,732.37 2,733.25 2,731.61 2,731.96 6,786.7K
10:42 2,732.20 2,733.04 2,731.30 2,732.16 3,685.7K
10:43 2,732.22 2,732.67 2,731.62 2,732.15 3,965.2K
10:44 2,731.91 2,732.76 2,731.61 2,732.24 3,339.1K
10:45 2,731.91 2,732.47 2,731.20 2,731.20 2,855.9K
10:46 2,731.51 2,732.97 2,731.50 2,732.37 5,072.8K
10:47 2,733.03 2,733.03 2,731.68 2,732.31 3,155.0K
10:48 2,731.85 2,732.83 2,731.11 2,731.11 3,655.4K
10:49 2,731.15 2,731.83 2,730.77 2,730.77 4,051.8K
10:50 2,731.32 2,732.19 2,730.83 2,730.96 3,151.6K
10:51 2,731.21 2,731.94 2,730.75 2,730.80 4,518.8K
10:52 2,731.02 2,732.38 2,730.78 2,731.76 6,397.8K
10:53 2,731.49 2,732.30 2,731.11 2,731.11 4,091.4K
10:54 2,730.99 2,732.26 2,730.99 2,731.14 4,715.3K
10:55 2,731.91 2,733.25 2,731.13 2,732.86 7,730.0K
10:56 2,732.28 2,733.18 2,731.97 2,732.35 6,233.6K
10:57 2,732.52 2,732.80 2,731.17 2,731.35 5,160.2K
10:58 2,731.41 2,732.25 2,731.06 2,732.11 3,386.9K
10:59 2,731.36 2,732.25 2,731.16 2,731.51 3,639.2K
11:00 2,732.20 2,732.58 2,731.29 2,732.29 3,853.4K
11:01 2,731.63 2,733.06 2,731.26 2,732.81 6,014.6K
11:02 2,732.72 2,733.16 2,732.05 2,732.69 3,657.9K
11:03 2,732.46 2,733.62 2,732.32 2,733.04 4,342.3K
11:04 2,733.08 2,734.72 2,732.41 2,734.72 9,490.1K
11:05 2,734.85 2,735.37 2,733.94 2,733.94 5,701.0K
11:06 2,734.30 2,734.72 2,733.63 2,734.63 5,607.9K
11:07 2,734.39 2,734.97 2,733.80 2,734.73 4,148.8K
11:08 2,734.22 2,735.40 2,733.76 2,734.61 3,068.7K
11:09 2,735.17 2,735.96 2,734.42 2,735.96 3,789.0K
11:10 2,735.88 2,736.42 2,735.24 2,735.87 2,976.0K
11:11 2,736.16 2,736.32 2,735.36 2,735.98 2,882.1K
11:12 2,735.39 2,736.43 2,735.16 2,735.63 4,296.1K
11:13 2,735.88 2,736.29 2,735.00 2,735.53 3,520.4K
11:14 2,735.91 2,736.15 2,734.85 2,735.73 3,101.1K
11:15 2,735.25 2,735.74 2,734.92 2,735.46 3,618.7K
11:16 2,735.38 2,735.48 2,733.81 2,734.59 5,442.1K
11:17 2,733.92 2,734.91 2,733.92 2,734.65 4,051.4K
11:18 2,734.50 2,735.39 2,734.22 2,735.39 3,160.9K
11:19 2,735.25 2,735.42 2,734.03 2,734.71 3,041.1K
11:20 2,734.78 2,734.78 2,733.46 2,734.00 4,680.8K
11:21 2,734.05 2,734.47 2,733.39 2,734.47 3,055.3K
11:22 2,734.40 2,734.98 2,733.77 2,734.39 3,440.5K
11:23 2,733.94 2,734.33 2,733.47 2,733.97 2,701.0K
11:24 2,733.99 2,734.08 2,733.09 2,733.44 3,334.0K
11:25 2,733.79 2,734.64 2,733.11 2,734.05 3,528.2K
11:26 2,734.10 2,734.12 2,732.73 2,733.63 3,323.4K
11:27 2,733.19 2,734.13 2,732.95 2,733.40 4,449.5K
11:28 2,733.71 2,734.25 2,733.09 2,733.80 2,721.0K
11:29 2,733.81 2,734.59 2,733.12 2,733.47 5,662.4K
11:30 2,733.41 2,733.41 2,733.26 2,733.26 135.6K
11:31 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:32 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:33 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:34 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:35 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:36 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:37 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:38 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:39 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:40 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:41 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:42 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:43 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:44 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:45 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:46 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:47 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:48 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:49 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:50 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:51 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:52 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:53 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:54 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:55 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:56 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:57 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:58 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
11:59 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:00 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:01 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:02 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:03 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:04 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:05 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:06 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:07 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:08 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:09 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:10 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:11 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:12 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:13 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:14 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:15 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:16 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:17 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:18 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:19 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:20 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:21 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:22 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:23 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:24 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:25 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:26 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:27 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:28 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:29 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:30 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:31 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:32 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:33 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:34 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:35 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:36 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:37 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:38 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:39 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:40 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:41 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:42 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:43 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:44 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:45 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:46 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:47 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:48 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:49 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:50 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:51 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:52 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:53 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:54 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:55 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:56 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:57 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:58 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:59 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
13:00 2,733.26 2,733.74 2,732.08 2,733.07 13,736.1K
13:01 2,732.96 2,733.83 2,730.63 2,730.99 5,668.5K
13:02 2,731.76 2,732.32 2,731.08 2,731.41 2,364.6K
13:03 2,731.65 2,732.35 2,730.82 2,731.18 3,155.2K
13:04 2,731.64 2,732.32 2,730.70 2,731.60 3,324.3K
13:05 2,731.12 2,731.94 2,730.97 2,731.38 4,246.3K
13:06 2,730.90 2,732.01 2,730.25 2,731.18 3,919.4K
13:07 2,730.85 2,732.25 2,730.55 2,731.65 3,651.0K
13:08 2,732.03 2,732.56 2,731.15 2,732.06 2,463.9K
13:09 2,731.85 2,732.53 2,731.19 2,732.14 3,188.5K
13:10 2,731.43 2,732.40 2,730.99 2,731.70 3,356.2K
13:11 2,731.54 2,732.14 2,731.01 2,731.35 2,845.6K
13:12 2,731.96 2,732.34 2,731.04 2,731.83 6,983.6K
13:13 2,731.53 2,732.48 2,731.29 2,731.97 2,291.3K
13:14 2,731.74 2,732.41 2,731.26 2,731.92 3,867.3K
13:15 2,732.04 2,732.99 2,731.42 2,732.99 4,838.7K
13:16 2,732.62 2,732.62 2,731.38 2,732.18 4,687.5K
13:17 2,732.34 2,732.56 2,731.35 2,731.85 3,681.0K
13:18 2,731.93 2,733.02 2,731.80 2,732.23 2,745.0K
13:19 2,732.95 2,733.54 2,731.62 2,732.89 2,977.4K
13:20 2,732.58 2,733.28 2,731.90 2,732.23 3,847.6K
13:21 2,732.51 2,732.85 2,731.37 2,732.43 3,905.9K
13:22 2,731.65 2,732.84 2,730.94 2,732.29 2,428.0K
13:23 2,732.28 2,732.83 2,731.57 2,731.68 3,170.1K
13:24 2,731.71 2,732.64 2,731.58 2,732.26 3,934.5K
13:25 2,731.66 2,732.07 2,730.99 2,731.05 3,662.3K
13:26 2,731.43 2,731.87 2,730.81 2,731.59 2,927.0K
13:27 2,730.34 2,731.39 2,730.31 2,730.87 4,483.7K
13:28 2,731.32 2,731.69 2,730.67 2,731.56 4,288.0K
13:29 2,731.66 2,731.75 2,730.20 2,731.01 5,508.7K
13:30 2,730.32 2,730.69 2,729.32 2,729.99 4,426.2K
13:31 2,729.89 2,729.99 2,728.96 2,729.36 6,773.1K
13:32 2,729.57 2,730.99 2,728.94 2,730.69 3,217.8K
13:33 2,730.30 2,731.54 2,730.30 2,731.29 3,621.9K
13:34 2,731.12 2,731.85 2,730.33 2,730.73 2,345.7K
13:35 2,731.13 2,731.68 2,730.55 2,731.01 3,305.4K
13:36 2,731.60 2,732.53 2,730.82 2,732.36 3,288.2K
13:37 2,731.49 2,733.11 2,731.34 2,733.11 4,355.5K
13:38 2,732.67 2,733.70 2,732.03 2,732.67 3,912.0K
13:39 2,733.12 2,733.60 2,732.18 2,732.68 4,566.0K
13:40 2,732.19 2,733.20 2,731.57 2,731.87 2,872.2K
13:41 2,732.23 2,732.88 2,731.69 2,732.10 3,639.7K
13:42 2,732.11 2,732.77 2,731.88 2,732.15 2,464.9K
13:43 2,731.96 2,733.35 2,731.96 2,732.79 2,783.8K
13:44 2,732.53 2,733.70 2,732.32 2,732.45 3,565.1K
13:45 2,732.47 2,733.44 2,732.06 2,732.40 4,191.9K
13:46 2,732.11 2,733.19 2,732.11 2,732.50 6,287.8K
13:47 2,732.22 2,733.21 2,732.22 2,732.56 3,399.0K
13:48 2,732.97 2,733.53 2,731.53 2,731.53 3,809.8K
13:49 2,732.20 2,733.60 2,732.02 2,732.63 3,539.5K
13:50 2,732.76 2,733.32 2,732.28 2,732.97 3,343.7K
13:51 2,733.07 2,733.75 2,732.39 2,732.69 2,001.9K
13:52 2,732.44 2,733.82 2,732.44 2,732.93 3,144.9K
13:53 2,733.02 2,734.30 2,732.96 2,733.73 2,695.1K
13:54 2,733.72 2,734.03 2,733.02 2,733.17 3,594.4K
13:55 2,732.99 2,733.98 2,732.80 2,732.80 2,613.4K
13:56 2,732.51 2,733.40 2,731.98 2,731.98 3,402.1K
13:57 2,732.67 2,732.97 2,731.54 2,732.43 5,607.2K
13:58 2,731.80 2,732.75 2,731.58 2,732.75 4,426.2K
13:59 2,731.96 2,732.78 2,731.51 2,731.77 3,677.7K
14:00 2,731.72 2,732.79 2,731.27 2,731.83 5,202.4K
14:01 2,732.02 2,733.11 2,731.48 2,733.11 5,575.6K
14:02 2,732.24 2,733.55 2,732.24 2,733.21 3,294.6K
14:03 2,732.75 2,733.66 2,732.37 2,733.03 7,634.0K
14:04 2,732.53 2,734.15 2,732.53 2,733.33 3,442.0K
14:05 2,734.03 2,734.22 2,733.09 2,734.07 3,178.0K
14:06 2,733.34 2,734.96 2,733.34 2,734.75 3,973.6K
14:07 2,733.98 2,735.38 2,733.87 2,735.38 5,853.6K
14:08 2,735.67 2,736.16 2,734.76 2,734.82 4,455.9K
14:09 2,734.33 2,735.08 2,733.98 2,735.08 4,309.0K
14:10 2,734.21 2,735.61 2,734.20 2,735.46 5,355.8K
14:11 2,735.01 2,735.99 2,734.72 2,735.64 3,224.2K
14:12 2,735.00 2,736.61 2,735.00 2,736.47 4,136.3K
14:13 2,735.42 2,736.66 2,735.41 2,735.77 8,780.1K
14:14 2,735.00 2,736.66 2,735.00 2,736.53 3,568.6K
14:15 2,735.57 2,736.48 2,735.31 2,735.80 3,812.5K
14:16 2,735.87 2,736.56 2,735.08 2,735.81 4,625.2K
14:17 2,735.81 2,736.43 2,734.79 2,736.07 3,414.5K
14:18 2,735.87 2,736.22 2,734.96 2,735.07 5,931.3K
14:19 2,734.93 2,736.37 2,734.93 2,735.26 4,796.9K
14:20 2,735.71 2,736.62 2,735.49 2,736.16 3,362.8K
14:21 2,735.41 2,735.86 2,734.69 2,734.87 5,168.0K
14:22 2,734.34 2,735.63 2,734.16 2,734.83 4,455.4K
14:23 2,734.25 2,735.29 2,734.23 2,735.29 4,218.5K
14:24 2,734.35 2,735.28 2,734.35 2,734.78 3,536.4K
14:25 2,734.21 2,735.41 2,734.21 2,735.14 3,230.1K
14:26 2,734.74 2,735.24 2,734.05 2,734.75 5,681.7K
14:27 2,734.03 2,735.21 2,733.96 2,734.17 4,132.9K
14:28 2,734.36 2,735.47 2,734.25 2,735.08 3,212.1K
14:29 2,734.04 2,735.16 2,733.71 2,734.47 5,094.7K
14:30 2,734.14 2,735.28 2,734.14 2,735.28 6,884.4K
14:31 2,734.72 2,735.62 2,734.30 2,735.35 4,532.4K
14:32 2,735.41 2,735.59 2,734.80 2,734.80 3,848.5K
14:33 2,734.83 2,735.57 2,734.44 2,734.65 5,571.9K
14:34 2,734.55 2,736.12 2,734.45 2,735.82 5,740.4K
14:35 2,735.33 2,735.95 2,734.47 2,735.31 6,434.0K
14:36 2,734.59 2,735.96 2,734.27 2,735.62 5,119.4K
14:37 2,734.99 2,735.60 2,734.45 2,735.60 4,758.8K
14:38 2,735.35 2,735.90 2,734.89 2,735.69 3,695.2K
14:39 2,734.94 2,736.11 2,734.74 2,735.34 7,006.0K
14:40 2,735.08 2,736.10 2,734.61 2,735.50 11,985.1K
14:41 2,735.65 2,735.66 2,734.34 2,735.11 10,522.2K
14:42 2,734.79 2,735.67 2,734.62 2,735.57 5,898.2K
14:43 2,734.44 2,735.73 2,734.44 2,734.74 7,621.3K
14:44 2,735.23 2,735.74 2,734.36 2,735.07 6,743.8K
14:45 2,734.91 2,735.49 2,734.05 2,734.05 10,200.8K
14:46 2,734.29 2,734.97 2,733.95 2,734.15 9,590.5K
14:47 2,734.00 2,735.33 2,733.89 2,734.12 5,917.7K
14:48 2,734.19 2,735.41 2,733.81 2,734.49 8,048.8K
14:49 2,733.98 2,734.86 2,733.69 2,734.32 7,560.2K
14:50 2,734.70 2,734.70 2,733.28 2,733.88 8,215.6K
14:51 2,734.19 2,734.77 2,733.30 2,733.66 12,791.3K
14:52 2,733.72 2,734.63 2,733.72 2,734.30 8,968.2K
14:53 2,733.62 2,734.67 2,733.62 2,734.67 8,993.5K
14:54 2,734.47 2,735.24 2,733.39 2,734.92 9,367.2K
14:55 2,734.19 2,735.12 2,733.66 2,734.64 10,004.8K
14:56 2,735.10 2,735.15 2,733.96 2,734.68 13,288.0K
14:57 2,735.09 2,735.31 2,735.09 2,735.31 573.1K
14:58 2,735.31 2,735.31 2,735.31 2,735.31 0.0K
14:59 2,735.31 2,735.31 2,733.14 2,733.14 27,877.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available