SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,786.46 2,786.46 2,786.46 2,786.46 20,041.4K
09:29 2,786.46 2,786.46 2,786.46 2,786.46 0.0K
09:30 2,786.46 2,795.06 2,786.46 2,789.93 67,385.0K
09:31 2,789.63 2,791.92 2,788.45 2,790.63 33,199.1K
09:32 2,790.07 2,790.59 2,787.30 2,788.97 27,562.7K
09:33 2,789.09 2,789.09 2,787.20 2,787.76 77,388.2K
09:34 2,787.12 2,788.39 2,786.02 2,788.14 22,846.4K
09:35 2,788.05 2,788.33 2,786.25 2,786.25 15,900.2K
09:36 2,787.42 2,787.60 2,786.23 2,787.04 16,480.3K
09:37 2,787.36 2,788.27 2,786.56 2,787.55 21,532.2K
09:38 2,788.10 2,788.17 2,786.32 2,786.42 17,176.8K
09:39 2,785.59 2,786.42 2,784.67 2,784.80 22,207.6K
09:40 2,785.51 2,785.51 2,783.60 2,784.25 20,312.2K
09:41 2,784.47 2,788.62 2,783.88 2,788.33 12,191.6K
09:42 2,788.39 2,788.76 2,786.94 2,787.70 10,946.4K
09:43 2,787.23 2,788.19 2,786.75 2,786.87 13,118.5K
09:44 2,787.28 2,787.28 2,785.54 2,787.10 29,741.5K
09:45 2,787.53 2,789.37 2,787.53 2,788.73 15,732.0K
09:46 2,788.76 2,789.93 2,788.18 2,789.93 13,496.0K
09:47 2,789.42 2,791.39 2,789.42 2,789.97 9,623.2K
09:48 2,789.52 2,790.50 2,789.17 2,790.17 8,883.9K
09:49 2,789.61 2,789.90 2,788.42 2,788.72 14,910.9K
09:50 2,788.42 2,788.69 2,787.45 2,787.79 31,201.0K
09:51 2,787.54 2,790.02 2,787.54 2,788.07 9,596.3K
09:52 2,788.34 2,788.81 2,787.64 2,787.89 7,864.6K
09:53 2,787.63 2,788.53 2,787.63 2,788.28 8,189.3K
09:54 2,788.26 2,791.78 2,788.15 2,791.20 10,863.0K
09:55 2,790.95 2,792.06 2,790.52 2,790.74 9,535.4K
09:56 2,790.63 2,791.56 2,790.35 2,791.56 8,757.3K
09:57 2,791.65 2,792.08 2,790.73 2,791.43 7,885.5K
09:58 2,791.17 2,792.30 2,789.75 2,789.98 8,712.5K
09:59 2,789.94 2,790.66 2,788.98 2,788.98 9,005.3K
10:00 2,788.67 2,789.26 2,787.81 2,788.97 9,940.6K
10:01 2,788.62 2,789.27 2,788.10 2,789.27 5,908.0K
10:02 2,788.30 2,789.31 2,788.23 2,788.79 7,700.4K
10:03 2,789.00 2,789.47 2,787.93 2,788.38 7,128.8K
10:04 2,788.69 2,788.99 2,787.93 2,788.46 7,467.2K
10:05 2,787.95 2,788.48 2,787.07 2,787.15 12,039.7K
10:06 2,787.32 2,787.53 2,785.60 2,785.77 18,490.1K
10:07 2,785.46 2,787.05 2,785.46 2,786.19 6,376.8K
10:08 2,786.68 2,788.31 2,786.31 2,787.85 5,578.3K
10:09 2,787.12 2,788.56 2,786.92 2,786.92 5,093.5K
10:10 2,786.99 2,788.51 2,786.87 2,788.51 6,108.9K
10:11 2,788.09 2,788.64 2,787.07 2,787.86 7,219.8K
10:12 2,787.40 2,788.53 2,786.86 2,788.31 6,960.9K
10:13 2,787.52 2,788.36 2,786.97 2,787.35 8,700.2K
10:14 2,787.61 2,787.61 2,785.87 2,786.10 12,697.2K
10:15 2,785.77 2,786.09 2,784.49 2,786.07 12,768.6K
10:16 2,785.68 2,786.74 2,785.31 2,786.74 8,085.4K
10:17 2,787.01 2,787.97 2,786.09 2,787.97 8,349.8K
10:18 2,787.65 2,788.17 2,787.10 2,787.42 7,945.7K
10:19 2,787.91 2,788.13 2,786.73 2,787.42 9,843.8K
10:20 2,786.84 2,787.85 2,786.39 2,787.04 5,599.5K
10:21 2,786.89 2,787.70 2,786.21 2,786.57 5,268.0K
10:22 2,786.66 2,786.97 2,785.21 2,785.72 7,004.3K
10:23 2,786.44 2,786.83 2,785.83 2,786.47 5,458.4K
10:24 2,785.91 2,786.48 2,785.15 2,785.70 10,272.2K
10:25 2,785.72 2,786.45 2,784.80 2,785.16 10,410.9K
10:26 2,785.34 2,785.43 2,784.17 2,784.35 7,745.7K
10:27 2,784.37 2,785.63 2,784.37 2,784.66 6,930.5K
10:28 2,784.61 2,786.02 2,784.61 2,785.55 6,159.6K
10:29 2,785.79 2,786.59 2,785.28 2,785.70 4,728.3K
10:30 2,786.30 2,787.19 2,785.46 2,786.26 7,785.4K
10:31 2,786.68 2,787.22 2,785.85 2,786.66 5,817.7K
10:32 2,786.88 2,787.57 2,786.61 2,786.86 5,239.6K
10:33 2,787.18 2,787.43 2,786.31 2,786.51 6,488.7K
10:34 2,787.19 2,787.19 2,786.08 2,786.74 4,284.0K
10:35 2,786.46 2,786.46 2,785.29 2,786.34 6,602.3K
10:36 2,786.03 2,786.78 2,785.69 2,785.83 7,354.9K
10:37 2,786.39 2,786.64 2,785.51 2,786.02 9,900.4K
10:38 2,785.73 2,787.13 2,785.51 2,785.93 4,549.5K
10:39 2,786.36 2,786.79 2,785.74 2,786.71 6,065.7K
10:40 2,786.66 2,786.66 2,785.18 2,785.72 5,256.6K
10:41 2,786.50 2,786.90 2,785.32 2,786.70 7,011.6K
10:42 2,785.65 2,786.79 2,785.43 2,785.75 4,687.9K
10:43 2,785.54 2,786.33 2,785.11 2,785.19 6,858.6K
10:44 2,785.06 2,786.76 2,785.06 2,786.62 9,975.0K
10:45 2,786.51 2,787.19 2,785.86 2,786.54 5,016.1K
10:46 2,786.76 2,787.09 2,786.14 2,786.48 6,164.9K
10:47 2,786.55 2,786.93 2,786.22 2,786.88 5,671.2K
10:48 2,787.15 2,787.15 2,785.36 2,785.73 6,834.5K
10:49 2,785.73 2,785.97 2,784.39 2,784.41 6,920.0K
10:50 2,784.14 2,784.59 2,783.55 2,784.42 8,687.5K
10:51 2,784.15 2,784.49 2,783.15 2,783.99 5,611.4K
10:52 2,783.03 2,783.70 2,781.90 2,782.62 8,254.6K
10:53 2,782.71 2,782.99 2,781.70 2,781.70 5,786.2K
10:54 2,781.74 2,782.87 2,781.65 2,782.72 6,189.3K
10:55 2,782.59 2,783.34 2,782.40 2,783.34 6,226.6K
10:56 2,782.44 2,783.08 2,781.90 2,782.89 6,301.9K
10:57 2,783.19 2,783.69 2,782.28 2,782.96 5,817.8K
10:58 2,783.02 2,783.02 2,781.53 2,781.99 7,803.5K
10:59 2,781.83 2,782.32 2,781.15 2,781.37 8,326.1K
11:00 2,780.92 2,782.19 2,780.92 2,781.25 8,242.5K
11:01 2,781.53 2,782.11 2,781.07 2,781.14 9,848.2K
11:02 2,781.27 2,782.00 2,780.29 2,781.51 9,179.4K
11:03 2,780.90 2,781.28 2,780.41 2,780.91 11,167.1K
11:04 2,780.90 2,782.20 2,780.90 2,782.19 9,145.0K
11:05 2,782.05 2,782.69 2,781.06 2,782.18 4,052.5K
11:06 2,782.04 2,782.42 2,781.11 2,781.66 4,372.0K
11:07 2,781.48 2,783.42 2,781.48 2,782.93 6,549.0K
11:08 2,782.65 2,785.80 2,782.65 2,785.80 9,322.7K
11:09 2,784.84 2,784.84 2,783.65 2,783.94 12,691.8K
11:10 2,783.86 2,785.00 2,783.84 2,784.72 3,571.2K
11:11 2,784.22 2,785.51 2,784.13 2,784.65 4,250.8K
11:12 2,784.90 2,785.59 2,784.54 2,785.10 9,340.7K
11:13 2,784.93 2,785.41 2,784.59 2,785.15 4,105.9K
11:14 2,785.08 2,785.36 2,784.34 2,785.26 3,480.3K
11:15 2,784.90 2,785.97 2,784.79 2,785.97 3,809.8K
11:16 2,786.05 2,786.05 2,783.77 2,784.36 4,989.4K
11:17 2,784.50 2,785.99 2,784.45 2,785.04 5,102.0K
11:18 2,785.67 2,787.09 2,785.43 2,786.59 8,472.5K
11:19 2,786.51 2,787.66 2,786.48 2,787.51 4,196.1K
11:20 2,787.35 2,787.39 2,786.29 2,786.29 4,257.5K
11:21 2,786.88 2,787.17 2,785.76 2,786.37 4,724.7K
11:22 2,786.33 2,786.79 2,785.28 2,786.79 4,320.9K
11:23 2,786.74 2,786.74 2,785.31 2,786.14 4,551.3K
11:24 2,786.35 2,786.89 2,785.47 2,786.28 6,511.7K
11:25 2,786.64 2,786.68 2,785.61 2,785.73 4,880.3K
11:26 2,785.40 2,786.43 2,785.28 2,785.28 3,590.6K
11:27 2,785.20 2,786.62 2,785.05 2,785.70 5,780.5K
11:28 2,785.61 2,786.62 2,785.27 2,786.21 3,559.8K
11:29 2,786.33 2,786.45 2,785.28 2,785.77 3,462.8K
11:30 2,785.02 2,785.02 2,784.99 2,784.99 330.9K
11:31 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:32 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:33 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:34 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:35 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:36 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:37 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:38 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:39 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:40 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:41 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:42 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:43 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:44 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:45 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:46 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:47 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:48 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:49 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:50 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:51 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:52 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:53 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:54 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:55 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:56 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:57 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:58 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
11:59 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:00 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:01 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:02 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:03 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:04 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:05 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:06 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:07 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:08 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:09 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:10 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:11 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:12 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:13 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:14 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:15 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:16 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:17 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:18 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:19 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:20 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:21 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:22 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:23 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:24 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:25 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:26 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:27 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:28 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:29 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:30 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:31 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:32 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:33 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:34 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:35 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:36 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:37 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:38 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:39 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:40 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:41 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:42 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:43 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:44 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:45 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:46 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:47 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:48 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:49 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:50 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:51 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:52 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:53 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:54 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:55 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:56 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:57 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:58 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
12:59 2,784.99 2,784.99 2,784.99 2,784.99 0.0K
13:00 2,784.99 2,785.68 2,783.58 2,785.13 16,093.4K
13:01 2,785.45 2,786.67 2,784.53 2,785.75 7,872.8K
13:02 2,786.21 2,786.21 2,784.91 2,785.73 4,003.9K
13:03 2,784.91 2,785.92 2,784.25 2,784.67 2,946.7K
13:04 2,784.23 2,784.92 2,783.68 2,784.84 2,959.5K
13:05 2,784.50 2,785.01 2,783.52 2,784.06 3,036.4K
13:06 2,783.74 2,785.15 2,783.45 2,785.15 3,423.2K
13:07 2,785.19 2,785.43 2,784.06 2,784.45 3,050.2K
13:08 2,783.79 2,785.02 2,783.37 2,783.53 4,538.0K
13:09 2,783.79 2,785.15 2,783.79 2,785.15 4,712.0K
13:10 2,784.72 2,784.82 2,783.68 2,784.48 3,680.4K
13:11 2,783.73 2,784.18 2,783.44 2,783.91 3,411.9K
13:12 2,783.47 2,784.12 2,783.30 2,783.78 3,336.1K
13:13 2,783.78 2,784.49 2,783.74 2,784.15 2,885.4K
13:14 2,783.58 2,784.31 2,783.42 2,783.55 3,323.6K
13:15 2,784.48 2,784.74 2,783.29 2,783.34 4,097.7K
13:16 2,783.73 2,784.33 2,783.22 2,783.63 2,357.3K
13:17 2,783.49 2,784.13 2,783.01 2,783.31 3,332.7K
13:18 2,783.18 2,784.31 2,783.12 2,783.37 4,937.5K
13:19 2,783.62 2,784.09 2,782.73 2,783.53 4,229.1K
13:20 2,783.19 2,783.88 2,782.54 2,783.00 2,502.5K
13:21 2,782.86 2,783.12 2,782.21 2,782.35 4,527.7K
13:22 2,782.07 2,783.18 2,781.93 2,782.35 6,577.7K
13:23 2,782.09 2,782.83 2,781.91 2,782.15 2,730.4K
13:24 2,782.78 2,783.41 2,782.14 2,782.76 4,148.3K
13:25 2,783.26 2,783.80 2,782.49 2,782.58 3,851.9K
13:26 2,782.53 2,783.24 2,781.39 2,781.79 5,887.7K
13:27 2,781.53 2,782.88 2,781.53 2,782.38 4,276.4K
13:28 2,782.36 2,782.45 2,781.30 2,782.36 5,882.8K
13:29 2,781.73 2,782.81 2,781.47 2,782.81 9,610.0K
13:30 2,781.91 2,783.57 2,781.91 2,783.57 4,415.3K
13:31 2,783.25 2,783.72 2,782.13 2,782.43 3,451.6K
13:32 2,782.18 2,783.38 2,782.18 2,782.59 2,936.2K
13:33 2,782.49 2,783.58 2,782.49 2,783.05 3,412.0K
13:34 2,782.69 2,783.24 2,781.89 2,782.51 4,606.4K
13:35 2,782.59 2,783.60 2,782.08 2,783.23 5,114.9K
13:36 2,782.06 2,783.17 2,781.79 2,781.79 5,273.1K
13:37 2,781.82 2,782.92 2,781.82 2,782.58 3,336.8K
13:38 2,782.11 2,782.56 2,781.78 2,782.56 3,696.7K
13:39 2,782.08 2,783.29 2,781.89 2,783.05 3,759.5K
13:40 2,783.60 2,783.60 2,782.23 2,783.00 4,174.7K
13:41 2,782.77 2,783.79 2,782.67 2,783.79 8,097.2K
13:42 2,783.51 2,783.78 2,782.68 2,783.35 3,796.1K
13:43 2,782.59 2,783.57 2,782.44 2,783.15 4,160.0K
13:44 2,782.79 2,783.83 2,782.75 2,783.62 5,133.1K
13:45 2,782.97 2,783.88 2,782.55 2,783.21 4,497.9K
13:46 2,783.74 2,783.74 2,782.68 2,782.85 6,041.2K
13:47 2,783.46 2,783.46 2,782.05 2,782.05 4,610.6K
13:48 2,782.22 2,783.34 2,781.79 2,781.79 4,297.1K
13:49 2,781.84 2,782.12 2,780.70 2,781.81 4,354.9K
13:50 2,781.43 2,781.99 2,780.27 2,780.73 5,416.3K
13:51 2,779.94 2,780.70 2,779.33 2,779.61 7,391.7K
13:52 2,780.01 2,780.27 2,779.13 2,779.13 6,514.2K
13:53 2,779.16 2,780.52 2,779.16 2,780.16 7,125.8K
13:54 2,779.62 2,780.08 2,778.63 2,779.07 3,541.0K
13:55 2,778.75 2,780.76 2,778.75 2,780.76 3,627.1K
13:56 2,780.14 2,781.20 2,780.04 2,780.80 5,128.3K
13:57 2,780.33 2,781.01 2,779.80 2,780.98 4,244.0K
13:58 2,780.46 2,781.15 2,779.97 2,780.01 4,319.3K
13:59 2,780.16 2,780.89 2,779.71 2,780.89 3,731.4K
14:00 2,780.12 2,780.47 2,779.56 2,780.15 5,699.5K
14:01 2,780.46 2,780.81 2,779.83 2,780.21 4,014.9K
14:02 2,780.83 2,781.16 2,780.14 2,780.65 3,432.6K
14:03 2,779.56 2,780.89 2,779.56 2,780.76 6,123.8K
14:04 2,780.10 2,780.60 2,779.36 2,779.90 2,972.9K
14:05 2,780.38 2,780.71 2,778.70 2,778.70 5,027.5K
14:06 2,779.58 2,780.04 2,778.88 2,779.42 4,107.2K
14:07 2,779.37 2,779.96 2,778.00 2,779.10 4,172.1K
14:08 2,778.75 2,778.87 2,777.71 2,777.94 4,498.5K
14:09 2,777.87 2,778.85 2,777.22 2,777.96 4,546.9K
14:10 2,777.82 2,778.43 2,777.25 2,778.12 3,331.8K
14:11 2,777.39 2,778.72 2,777.39 2,778.28 3,559.8K
14:12 2,778.31 2,778.90 2,777.69 2,778.54 4,473.3K
14:13 2,778.31 2,778.94 2,777.78 2,778.21 2,947.3K
14:14 2,777.65 2,778.83 2,777.12 2,778.26 4,435.7K
14:15 2,778.33 2,778.38 2,777.31 2,778.35 4,385.1K
14:16 2,777.73 2,777.87 2,776.92 2,777.05 3,737.5K
14:17 2,777.22 2,778.17 2,776.55 2,776.75 3,783.6K
14:18 2,776.98 2,777.44 2,776.43 2,776.88 5,298.3K
14:19 2,777.27 2,778.05 2,776.40 2,777.08 6,443.8K
14:20 2,777.42 2,777.61 2,776.17 2,777.39 5,583.9K
14:21 2,777.52 2,778.22 2,776.95 2,777.08 5,273.5K
14:22 2,777.78 2,778.27 2,777.37 2,778.20 5,780.4K
14:23 2,778.24 2,778.75 2,777.66 2,778.32 4,936.6K
14:24 2,778.48 2,778.65 2,777.60 2,777.83 4,573.7K
14:25 2,778.46 2,778.66 2,777.72 2,778.17 4,333.7K
14:26 2,778.07 2,778.59 2,777.04 2,777.90 3,577.0K
14:27 2,777.24 2,778.04 2,776.89 2,777.62 4,485.0K
14:28 2,777.25 2,778.01 2,776.76 2,777.52 3,233.2K
14:29 2,777.41 2,778.03 2,777.12 2,778.03 4,685.2K
14:30 2,777.06 2,778.75 2,777.06 2,778.61 7,772.9K
14:31 2,777.79 2,778.88 2,777.14 2,777.90 4,303.0K
14:32 2,777.29 2,778.05 2,776.89 2,777.71 5,278.1K
14:33 2,777.40 2,778.70 2,777.32 2,778.21 5,919.6K
14:34 2,777.81 2,779.19 2,777.49 2,778.93 3,982.1K
14:35 2,779.28 2,780.01 2,778.64 2,779.49 6,305.3K
14:36 2,779.88 2,779.95 2,778.34 2,778.34 5,829.8K
14:37 2,778.92 2,779.65 2,778.68 2,779.47 4,234.6K
14:38 2,778.78 2,780.05 2,778.39 2,779.21 6,945.6K
14:39 2,778.82 2,779.93 2,778.71 2,779.22 6,114.7K
14:40 2,778.78 2,779.74 2,778.72 2,779.08 6,179.5K
14:41 2,779.73 2,780.01 2,778.04 2,778.97 4,909.1K
14:42 2,779.04 2,779.37 2,778.43 2,778.70 7,113.3K
14:43 2,779.28 2,779.87 2,778.52 2,779.16 9,091.6K
14:44 2,779.06 2,779.69 2,778.33 2,778.77 6,968.0K
14:45 2,778.91 2,779.34 2,777.52 2,777.52 6,109.9K
14:46 2,778.16 2,778.43 2,777.28 2,778.34 9,323.9K
14:47 2,777.84 2,778.50 2,777.00 2,777.03 6,879.1K
14:48 2,777.09 2,778.28 2,776.34 2,776.93 9,394.4K
14:49 2,777.05 2,777.49 2,775.88 2,776.75 12,911.0K
14:50 2,776.63 2,776.63 2,775.22 2,775.22 10,624.8K
14:51 2,774.79 2,776.04 2,774.57 2,774.61 13,999.1K
14:52 2,775.46 2,775.46 2,774.07 2,774.91 9,602.2K
14:53 2,775.02 2,775.74 2,774.27 2,774.83 9,583.1K
14:54 2,774.72 2,775.46 2,774.07 2,774.92 14,544.0K
14:55 2,775.42 2,775.56 2,774.42 2,775.56 12,927.5K
14:56 2,774.78 2,775.81 2,774.69 2,775.22 13,834.7K
14:57 2,774.43 2,774.84 2,774.43 2,774.84 535.6K
14:58 2,774.84 2,774.84 2,774.84 2,774.84 0.0K
14:59 2,774.84 2,776.28 2,774.82 2,776.28 49,171.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available