SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,791.32 2,791.32 2,791.32 2,791.32 22,293.9K
09:29 2,791.32 2,791.32 2,791.32 2,791.32 0.0K
09:30 2,791.32 2,794.02 2,791.04 2,792.69 91,483.5K
09:31 2,792.22 2,792.30 2,788.08 2,789.02 27,507.7K
09:32 2,789.26 2,789.90 2,788.77 2,789.51 18,541.6K
09:33 2,789.39 2,790.47 2,788.13 2,788.13 18,814.2K
09:34 2,788.81 2,790.62 2,788.81 2,790.33 19,942.2K
09:35 2,789.58 2,789.85 2,787.69 2,788.19 18,666.3K
09:36 2,789.20 2,790.48 2,787.90 2,788.36 23,436.8K
09:37 2,788.27 2,789.22 2,787.38 2,787.93 18,592.8K
09:38 2,788.98 2,790.59 2,788.98 2,790.59 15,439.8K
09:39 2,789.92 2,790.94 2,789.76 2,790.35 16,164.6K
09:40 2,789.69 2,790.77 2,789.26 2,790.66 17,005.6K
09:41 2,790.76 2,792.88 2,790.76 2,791.67 17,132.9K
09:42 2,792.36 2,793.55 2,791.91 2,793.40 19,666.4K
09:43 2,793.17 2,793.93 2,790.16 2,790.45 20,012.7K
09:44 2,790.12 2,790.12 2,787.90 2,787.90 13,530.3K
09:45 2,787.97 2,787.97 2,786.12 2,786.28 18,698.7K
09:46 2,786.54 2,786.54 2,784.85 2,786.13 12,840.1K
09:47 2,785.68 2,788.28 2,785.68 2,787.59 11,126.7K
09:48 2,787.11 2,789.06 2,786.89 2,788.14 13,181.4K
09:49 2,788.09 2,789.76 2,787.79 2,788.97 16,945.4K
09:50 2,788.82 2,789.87 2,788.57 2,788.93 12,716.4K
09:51 2,788.60 2,790.32 2,788.54 2,789.69 9,175.3K
09:52 2,789.14 2,791.71 2,789.14 2,791.09 13,967.7K
09:53 2,790.83 2,791.28 2,789.62 2,790.45 9,321.6K
09:54 2,789.73 2,791.51 2,789.73 2,791.25 10,244.2K
09:55 2,791.26 2,791.64 2,790.28 2,790.78 9,347.8K
09:56 2,790.67 2,791.25 2,789.94 2,790.36 9,932.8K
09:57 2,790.31 2,791.11 2,789.69 2,791.11 7,436.5K
09:58 2,791.56 2,791.73 2,789.62 2,789.62 17,918.2K
09:59 2,789.74 2,790.68 2,789.07 2,789.43 13,963.5K
10:00 2,789.68 2,790.46 2,789.02 2,789.66 12,089.1K
10:01 2,789.24 2,789.43 2,788.53 2,788.55 8,964.9K
10:02 2,788.57 2,789.48 2,788.28 2,788.84 9,785.5K
10:03 2,788.47 2,789.73 2,788.47 2,788.63 8,805.6K
10:04 2,789.90 2,790.30 2,788.68 2,789.37 12,047.9K
10:05 2,789.75 2,790.60 2,789.40 2,790.02 11,607.6K
10:06 2,789.44 2,790.78 2,789.44 2,790.28 11,872.3K
10:07 2,790.40 2,791.60 2,790.40 2,790.87 8,816.3K
10:08 2,791.33 2,791.33 2,789.76 2,789.76 7,617.3K
10:09 2,789.49 2,789.97 2,788.99 2,789.69 6,578.4K
10:10 2,789.14 2,789.76 2,788.41 2,789.10 7,600.1K
10:11 2,788.82 2,789.57 2,788.82 2,789.19 8,104.1K
10:12 2,789.07 2,791.45 2,789.07 2,790.75 9,557.3K
10:13 2,791.71 2,792.05 2,790.79 2,791.40 7,843.0K
10:14 2,791.57 2,792.18 2,790.88 2,791.10 8,027.6K
10:15 2,791.16 2,791.64 2,790.40 2,791.43 8,370.1K
10:16 2,791.41 2,791.75 2,790.09 2,790.09 8,347.7K
10:17 2,791.44 2,791.81 2,790.60 2,790.68 7,441.6K
10:18 2,791.32 2,792.35 2,790.90 2,791.38 10,190.7K
10:19 2,791.24 2,792.20 2,790.93 2,791.28 7,021.7K
10:20 2,790.88 2,791.66 2,790.16 2,790.73 9,859.8K
10:21 2,790.75 2,791.68 2,790.41 2,790.44 5,364.8K
10:22 2,790.66 2,791.62 2,790.35 2,790.84 8,255.8K
10:23 2,790.97 2,792.27 2,790.80 2,791.31 6,722.7K
10:24 2,791.68 2,792.38 2,791.04 2,792.20 6,637.3K
10:25 2,792.19 2,792.62 2,790.96 2,791.77 4,661.9K
10:26 2,791.48 2,793.18 2,791.48 2,792.68 7,573.9K
10:27 2,792.78 2,793.25 2,792.11 2,792.14 7,977.3K
10:28 2,792.08 2,792.85 2,791.43 2,791.44 4,954.1K
10:29 2,791.63 2,792.48 2,791.34 2,791.96 6,584.7K
10:30 2,792.08 2,792.72 2,790.93 2,792.72 4,718.9K
10:31 2,791.94 2,792.74 2,791.53 2,792.39 7,218.7K
10:32 2,792.37 2,793.18 2,791.41 2,791.88 5,031.1K
10:33 2,792.07 2,792.84 2,791.18 2,792.77 3,623.1K
10:34 2,792.39 2,793.43 2,791.68 2,793.43 9,377.3K
10:35 2,792.86 2,793.11 2,791.66 2,792.56 5,501.5K
10:36 2,791.83 2,792.84 2,791.62 2,792.28 6,007.3K
10:37 2,792.44 2,792.89 2,791.72 2,792.11 8,961.3K
10:38 2,792.28 2,793.04 2,791.44 2,792.10 5,332.4K
10:39 2,791.86 2,792.46 2,791.41 2,791.56 5,178.5K
10:40 2,792.09 2,792.46 2,791.33 2,791.33 4,717.8K
10:41 2,792.09 2,792.13 2,790.90 2,791.01 18,770.9K
10:42 2,791.20 2,791.84 2,789.73 2,789.73 6,211.5K
10:43 2,790.07 2,791.78 2,790.03 2,790.56 4,701.6K
10:44 2,791.47 2,791.47 2,790.10 2,790.70 5,746.8K
10:45 2,790.10 2,791.26 2,789.78 2,790.14 4,852.9K
10:46 2,789.83 2,790.66 2,789.25 2,789.99 5,774.4K
10:47 2,790.15 2,790.15 2,788.96 2,789.90 5,210.8K
10:48 2,789.97 2,789.97 2,788.56 2,789.20 3,837.2K
10:49 2,789.77 2,790.23 2,788.62 2,789.09 4,306.2K
10:50 2,789.86 2,789.93 2,788.59 2,789.75 4,044.8K
10:51 2,788.83 2,789.96 2,788.44 2,789.12 3,479.5K
10:52 2,789.54 2,789.93 2,788.50 2,789.16 3,506.3K
10:53 2,788.82 2,789.52 2,788.18 2,789.08 3,999.3K
10:54 2,789.06 2,789.82 2,788.55 2,788.78 4,463.0K
10:55 2,788.61 2,789.82 2,788.48 2,789.45 3,299.7K
10:56 2,788.97 2,789.85 2,788.55 2,789.64 5,933.0K
10:57 2,788.99 2,790.63 2,788.99 2,790.05 4,101.4K
10:58 2,789.62 2,791.19 2,789.62 2,790.67 5,545.7K
10:59 2,790.48 2,791.49 2,790.02 2,790.32 4,392.8K
11:00 2,790.59 2,791.64 2,790.46 2,791.43 6,020.5K
11:01 2,790.90 2,791.90 2,790.90 2,791.32 7,373.5K
11:02 2,791.61 2,792.52 2,791.19 2,791.32 4,157.4K
11:03 2,791.34 2,792.41 2,790.70 2,791.66 5,390.6K
11:04 2,791.32 2,792.68 2,790.76 2,792.06 3,445.2K
11:05 2,792.44 2,792.44 2,790.89 2,792.15 5,488.6K
11:06 2,792.22 2,793.02 2,791.77 2,793.02 5,800.8K
11:07 2,792.86 2,793.71 2,792.39 2,793.71 11,246.0K
11:08 2,793.17 2,794.98 2,793.11 2,794.32 13,143.3K
11:09 2,794.43 2,795.21 2,793.95 2,795.21 5,465.2K
11:10 2,794.69 2,795.80 2,794.18 2,795.55 12,915.5K
11:11 2,795.09 2,796.23 2,794.68 2,794.68 4,348.1K
11:12 2,794.81 2,795.51 2,794.23 2,794.50 3,868.3K
11:13 2,794.81 2,795.68 2,794.18 2,794.82 4,153.1K
11:14 2,794.90 2,795.42 2,794.25 2,794.73 3,498.1K
11:15 2,795.09 2,795.52 2,794.49 2,794.92 5,106.0K
11:16 2,795.26 2,795.28 2,794.53 2,794.86 5,055.2K
11:17 2,794.84 2,796.42 2,794.84 2,795.30 5,533.7K
11:18 2,795.80 2,795.80 2,794.15 2,794.86 5,688.0K
11:19 2,794.47 2,795.45 2,794.27 2,795.37 4,699.6K
11:20 2,795.11 2,795.51 2,794.16 2,794.38 6,194.2K
11:21 2,794.31 2,794.97 2,794.21 2,794.61 3,297.1K
11:22 2,794.37 2,795.72 2,794.19 2,795.62 10,515.7K
11:23 2,795.75 2,796.39 2,795.12 2,796.22 6,529.5K
11:24 2,795.34 2,796.01 2,794.74 2,795.38 5,096.3K
11:25 2,795.11 2,796.42 2,795.11 2,795.91 4,895.5K
11:26 2,796.05 2,797.43 2,795.76 2,797.43 5,270.0K
11:27 2,796.21 2,797.82 2,796.21 2,796.99 7,137.7K
11:28 2,797.22 2,797.56 2,796.72 2,796.79 6,249.8K
11:29 2,796.49 2,797.34 2,796.04 2,796.23 3,951.9K
11:30 2,796.79 2,796.79 2,796.24 2,796.24 185.7K
11:31 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:32 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:33 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:34 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:35 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:36 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:37 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:38 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:39 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:40 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:41 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:42 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:43 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:44 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:45 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:46 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:47 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:48 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:49 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:50 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:51 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:52 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:53 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:54 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:55 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:56 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:57 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:58 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
11:59 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:00 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:01 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:02 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:03 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:04 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:05 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:06 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:07 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:08 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:09 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:10 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:11 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:12 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:13 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:14 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:15 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:16 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:17 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:18 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:19 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:20 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:21 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:22 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:23 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:24 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:25 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:26 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:27 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:28 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:29 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:30 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:31 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:32 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:33 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:34 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:35 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:36 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:37 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:38 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:39 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:40 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:41 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:42 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:43 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:44 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:45 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:46 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:47 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:48 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:49 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:50 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:51 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:52 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:53 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:54 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:55 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:56 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:57 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:58 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
12:59 2,796.24 2,796.24 2,796.24 2,796.24 0.0K
13:00 2,796.24 2,796.67 2,795.06 2,795.51 21,026.9K
13:01 2,795.39 2,796.46 2,795.14 2,795.29 7,349.2K
13:02 2,796.12 2,796.18 2,794.74 2,794.74 3,819.2K
13:03 2,795.20 2,795.62 2,794.23 2,794.33 6,029.6K
13:04 2,794.14 2,795.99 2,793.97 2,795.02 4,956.7K
13:05 2,794.78 2,795.84 2,794.02 2,794.16 5,866.9K
13:06 2,793.58 2,794.18 2,792.92 2,792.98 7,701.3K
13:07 2,792.80 2,793.47 2,791.86 2,791.86 4,710.3K
13:08 2,792.02 2,792.27 2,791.46 2,791.73 29,451.6K
13:09 2,791.37 2,791.79 2,790.38 2,791.11 4,605.0K
13:10 2,790.75 2,791.23 2,789.64 2,789.64 7,725.1K
13:11 2,790.61 2,790.61 2,788.86 2,789.39 5,704.6K
13:12 2,788.89 2,789.11 2,786.58 2,786.58 13,489.7K
13:13 2,786.90 2,787.12 2,783.79 2,783.79 17,627.1K
13:14 2,783.94 2,783.94 2,782.07 2,782.49 26,138.1K
13:15 2,782.78 2,782.78 2,778.94 2,779.10 24,342.7K
13:16 2,778.75 2,780.60 2,778.57 2,779.41 17,195.8K
13:17 2,778.78 2,778.78 2,775.81 2,775.97 24,970.6K
13:18 2,775.63 2,778.02 2,775.29 2,777.17 19,806.3K
13:19 2,777.31 2,777.76 2,776.60 2,777.31 13,172.8K
13:20 2,777.53 2,777.53 2,773.64 2,773.64 83,195.9K
13:21 2,773.33 2,773.89 2,772.51 2,773.83 18,530.9K
13:22 2,773.57 2,775.29 2,773.11 2,774.41 16,411.7K
13:23 2,774.84 2,780.25 2,774.28 2,779.50 17,692.8K
13:24 2,779.56 2,780.34 2,778.25 2,780.17 11,144.5K
13:25 2,780.61 2,782.47 2,779.58 2,781.59 18,934.3K
13:26 2,781.06 2,784.12 2,781.06 2,784.12 21,308.3K
13:27 2,784.47 2,784.47 2,780.77 2,782.02 24,850.5K
13:28 2,781.77 2,781.85 2,780.83 2,781.43 15,371.4K
13:29 2,781.62 2,781.62 2,779.40 2,779.53 33,578.3K
13:30 2,779.28 2,780.32 2,778.91 2,780.19 53,066.7K
13:31 2,779.96 2,780.44 2,779.12 2,780.06 25,220.7K
13:32 2,779.72 2,782.14 2,779.71 2,780.49 37,096.4K
13:33 2,780.69 2,781.76 2,780.25 2,781.26 16,700.8K
13:34 2,781.13 2,782.67 2,781.13 2,781.59 14,226.8K
13:35 2,781.42 2,782.64 2,781.42 2,782.34 10,426.5K
13:36 2,782.20 2,783.47 2,782.07 2,782.07 9,063.1K
13:37 2,782.84 2,783.85 2,782.33 2,783.54 8,390.3K
13:38 2,783.83 2,784.22 2,782.00 2,782.15 9,527.8K
13:39 2,781.93 2,782.75 2,781.73 2,782.14 8,625.9K
13:40 2,782.11 2,783.90 2,781.70 2,783.44 7,473.8K
13:41 2,783.63 2,785.52 2,783.23 2,785.29 13,367.1K
13:42 2,785.56 2,786.82 2,785.17 2,785.67 7,530.0K
13:43 2,785.77 2,787.83 2,785.66 2,787.83 10,820.9K
13:44 2,787.18 2,787.72 2,786.18 2,786.34 7,225.5K
13:45 2,786.17 2,786.80 2,785.59 2,786.05 6,122.2K
13:46 2,785.93 2,786.88 2,785.28 2,785.28 6,328.7K
13:47 2,785.30 2,785.44 2,783.76 2,784.11 5,765.3K
13:48 2,784.02 2,785.25 2,784.02 2,784.89 4,515.0K
13:49 2,785.18 2,785.47 2,783.40 2,783.48 6,631.3K
13:50 2,783.64 2,784.33 2,782.63 2,783.02 7,195.7K
13:51 2,782.63 2,783.59 2,782.25 2,783.59 5,162.7K
13:52 2,783.35 2,784.63 2,782.96 2,784.63 5,812.0K
13:53 2,783.53 2,783.53 2,782.25 2,782.81 8,290.1K
13:54 2,782.82 2,784.53 2,782.07 2,784.23 8,141.8K
13:55 2,784.21 2,784.36 2,783.45 2,783.45 4,147.1K
13:56 2,783.44 2,783.77 2,782.89 2,783.22 5,585.6K
13:57 2,783.18 2,783.91 2,782.59 2,783.43 3,908.6K
13:58 2,783.40 2,784.71 2,782.69 2,783.79 4,479.3K
13:59 2,784.15 2,784.49 2,783.05 2,783.87 4,266.3K
14:00 2,783.31 2,784.12 2,782.52 2,782.65 5,431.6K
14:01 2,782.69 2,782.83 2,781.47 2,781.66 8,051.4K
14:02 2,781.36 2,782.83 2,781.22 2,781.29 7,148.7K
14:03 2,781.39 2,783.10 2,780.93 2,782.99 6,839.2K
14:04 2,783.44 2,783.85 2,782.14 2,782.44 5,701.2K
14:05 2,782.50 2,782.95 2,781.94 2,782.64 5,863.9K
14:06 2,782.65 2,783.36 2,782.46 2,782.62 4,337.0K
14:07 2,782.67 2,783.07 2,781.93 2,782.26 6,794.8K
14:08 2,782.05 2,782.70 2,781.83 2,782.26 4,104.4K
14:09 2,782.59 2,782.85 2,781.68 2,781.77 4,319.1K
14:10 2,782.76 2,782.76 2,781.42 2,781.74 5,747.3K
14:11 2,781.80 2,782.48 2,781.45 2,781.90 5,165.7K
14:12 2,781.45 2,782.36 2,780.82 2,781.08 4,995.9K
14:13 2,781.32 2,781.81 2,780.87 2,781.44 5,091.1K
14:14 2,781.09 2,782.42 2,780.78 2,782.42 5,235.7K
14:15 2,781.35 2,782.92 2,781.35 2,782.86 6,742.4K
14:16 2,782.69 2,784.07 2,782.60 2,784.07 4,817.0K
14:17 2,783.66 2,784.05 2,782.74 2,782.83 5,126.3K
14:18 2,782.70 2,783.28 2,782.09 2,782.72 5,224.3K
14:19 2,782.65 2,783.96 2,782.65 2,783.50 4,465.9K
14:20 2,783.48 2,784.34 2,783.03 2,783.95 4,374.5K
14:21 2,783.61 2,784.72 2,783.38 2,784.21 5,541.9K
14:22 2,784.57 2,785.89 2,784.26 2,784.69 3,846.8K
14:23 2,784.58 2,785.78 2,784.57 2,785.78 4,680.1K
14:24 2,785.41 2,786.17 2,785.03 2,785.43 4,098.0K
14:25 2,785.54 2,786.08 2,784.72 2,785.00 5,218.7K
14:26 2,785.31 2,785.48 2,784.46 2,785.27 4,535.0K
14:27 2,785.42 2,786.27 2,785.15 2,785.56 5,531.3K
14:28 2,785.93 2,786.86 2,785.28 2,785.65 5,328.7K
14:29 2,785.76 2,786.60 2,784.97 2,785.83 4,344.8K
14:30 2,785.19 2,786.76 2,785.16 2,785.85 5,083.1K
14:31 2,786.43 2,786.43 2,785.28 2,785.53 5,224.3K
14:32 2,785.74 2,786.51 2,785.01 2,785.91 5,539.3K
14:33 2,785.75 2,787.34 2,785.75 2,787.26 6,449.8K
14:34 2,786.38 2,786.84 2,785.92 2,785.92 4,905.9K
14:35 2,786.23 2,787.30 2,786.23 2,787.02 4,961.0K
14:36 2,787.11 2,788.09 2,786.58 2,787.49 5,528.9K
14:37 2,787.09 2,788.73 2,787.09 2,787.97 5,297.8K
14:38 2,787.63 2,788.79 2,786.72 2,787.28 6,016.1K
14:39 2,787.30 2,788.19 2,787.10 2,787.33 7,240.2K
14:40 2,787.70 2,788.15 2,787.09 2,787.43 5,080.9K
14:41 2,787.50 2,788.43 2,787.07 2,787.52 5,700.0K
14:42 2,788.06 2,788.66 2,787.18 2,787.18 5,912.6K
14:43 2,787.48 2,788.20 2,787.20 2,787.23 5,840.3K
14:44 2,787.13 2,787.96 2,787.05 2,787.58 5,551.5K
14:45 2,788.03 2,788.49 2,787.36 2,787.36 6,340.0K
14:46 2,787.38 2,788.44 2,787.22 2,787.70 6,048.0K
14:47 2,787.45 2,788.48 2,787.18 2,787.88 7,317.4K
14:48 2,787.72 2,788.46 2,787.30 2,787.93 8,466.1K
14:49 2,788.04 2,788.04 2,786.56 2,787.29 8,592.7K
14:50 2,787.21 2,787.29 2,785.55 2,786.67 9,842.2K
14:51 2,786.02 2,786.85 2,785.56 2,786.27 8,266.1K
14:52 2,786.45 2,786.66 2,785.48 2,785.65 8,800.8K
14:53 2,785.73 2,786.75 2,785.51 2,786.75 8,235.9K
14:54 2,786.06 2,787.04 2,785.76 2,786.08 11,838.9K
14:55 2,785.85 2,787.04 2,785.85 2,785.90 11,916.3K
14:56 2,786.43 2,787.31 2,786.09 2,786.40 11,884.5K
14:57 2,786.97 2,787.08 2,786.97 2,787.08 778.8K
14:58 2,787.08 2,787.08 2,787.08 2,787.08 0.0K
14:59 2,787.08 2,787.26 2,786.90 2,787.06 29,692.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available