SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,836.84 2,836.84 2,836.84 2,836.84 12,014.7K
09:29 2,836.84 2,836.84 2,836.84 2,836.84 0.0K
09:30 2,836.84 2,837.21 2,828.51 2,831.79 55,637.1K
09:31 2,832.07 2,832.58 2,831.43 2,831.97 23,876.9K
09:32 2,831.99 2,834.98 2,831.58 2,834.98 24,695.3K
09:33 2,833.31 2,833.86 2,832.35 2,832.46 16,664.9K
09:34 2,830.87 2,830.87 2,829.36 2,830.17 25,802.4K
09:35 2,830.61 2,832.70 2,829.14 2,832.70 26,478.3K
09:36 2,832.21 2,832.21 2,828.39 2,829.05 22,181.5K
09:37 2,829.03 2,830.72 2,829.03 2,830.31 15,207.5K
09:38 2,830.81 2,830.81 2,829.30 2,829.76 14,575.6K
09:39 2,829.92 2,831.02 2,829.72 2,830.68 11,557.1K
09:40 2,831.06 2,831.47 2,830.58 2,831.40 12,368.6K
09:41 2,831.11 2,831.39 2,828.30 2,828.30 14,387.5K
09:42 2,828.65 2,829.17 2,827.79 2,828.61 14,478.6K
09:43 2,828.66 2,829.08 2,827.81 2,828.34 14,169.6K
09:44 2,828.80 2,829.11 2,827.74 2,828.48 19,895.4K
09:45 2,828.40 2,829.73 2,827.81 2,827.81 13,381.7K
09:46 2,827.68 2,828.48 2,827.06 2,827.62 17,143.4K
09:47 2,827.50 2,829.48 2,827.50 2,828.76 16,578.4K
09:48 2,828.31 2,828.97 2,827.82 2,828.97 13,991.7K
09:49 2,829.00 2,829.00 2,826.60 2,826.60 12,635.7K
09:50 2,826.85 2,829.22 2,826.25 2,829.05 16,218.3K
09:51 2,829.56 2,831.31 2,828.78 2,828.78 13,001.9K
09:52 2,829.28 2,829.63 2,827.51 2,829.25 10,930.2K
09:53 2,829.27 2,832.33 2,829.26 2,832.33 10,710.9K
09:54 2,831.88 2,833.04 2,831.35 2,831.43 7,988.8K
09:55 2,831.30 2,832.92 2,831.30 2,832.40 8,222.6K
09:56 2,832.45 2,833.29 2,831.80 2,832.32 10,655.1K
09:57 2,832.55 2,832.55 2,830.61 2,830.61 6,727.8K
09:58 2,830.45 2,831.03 2,829.99 2,830.41 6,704.9K
09:59 2,829.41 2,830.42 2,829.41 2,829.60 8,966.2K
10:00 2,829.75 2,831.13 2,829.55 2,830.71 9,668.0K
10:01 2,831.17 2,831.17 2,827.39 2,827.39 9,354.0K
10:02 2,827.73 2,828.22 2,826.36 2,826.37 13,705.2K
10:03 2,826.55 2,827.19 2,825.46 2,826.83 10,287.4K
10:04 2,826.86 2,827.42 2,825.43 2,825.43 9,778.4K
10:05 2,825.47 2,826.21 2,825.31 2,825.43 7,305.6K
10:06 2,825.85 2,827.12 2,825.12 2,827.12 7,101.7K
10:07 2,827.24 2,828.26 2,826.04 2,828.26 7,769.0K
10:08 2,827.76 2,828.34 2,827.37 2,827.37 6,396.3K
10:09 2,827.54 2,828.32 2,827.16 2,827.49 8,679.0K
10:10 2,828.12 2,828.74 2,827.24 2,828.74 7,124.5K
10:11 2,828.63 2,828.90 2,827.56 2,827.62 5,420.4K
10:12 2,827.95 2,828.52 2,827.19 2,828.52 8,040.3K
10:13 2,828.27 2,828.35 2,826.73 2,826.73 6,911.2K
10:14 2,826.86 2,827.39 2,826.28 2,827.38 8,261.8K
10:15 2,826.97 2,827.36 2,826.15 2,826.15 5,783.2K
10:16 2,826.16 2,826.53 2,824.75 2,825.45 10,645.2K
10:17 2,825.69 2,825.69 2,824.13 2,824.95 7,800.5K
10:18 2,824.64 2,825.23 2,823.60 2,823.60 12,372.8K
10:19 2,824.29 2,824.29 2,822.07 2,822.62 20,223.5K
10:20 2,822.93 2,823.11 2,821.98 2,823.00 10,710.7K
10:21 2,822.95 2,823.47 2,822.75 2,823.17 10,306.5K
10:22 2,823.40 2,823.77 2,822.17 2,822.94 7,636.5K
10:23 2,822.42 2,822.65 2,821.73 2,822.10 7,826.9K
10:24 2,822.44 2,822.44 2,821.26 2,821.65 8,792.7K
10:25 2,821.54 2,821.67 2,820.42 2,820.69 6,196.8K
10:26 2,820.93 2,821.24 2,819.73 2,821.24 12,849.5K
10:27 2,821.04 2,821.38 2,820.29 2,820.58 8,256.6K
10:28 2,820.62 2,821.15 2,820.39 2,820.70 6,848.0K
10:29 2,821.08 2,821.16 2,820.13 2,820.60 6,932.3K
10:30 2,820.92 2,821.59 2,820.47 2,820.86 5,714.5K
10:31 2,820.14 2,821.31 2,820.14 2,820.91 5,341.1K
10:32 2,820.22 2,820.82 2,819.94 2,820.00 5,782.4K
10:33 2,820.50 2,820.98 2,819.79 2,820.41 5,063.7K
10:34 2,820.23 2,820.50 2,819.58 2,820.38 6,025.1K
10:35 2,820.13 2,820.14 2,819.36 2,820.06 8,607.3K
10:36 2,819.76 2,820.35 2,819.76 2,820.19 7,099.6K
10:37 2,819.86 2,821.44 2,819.60 2,821.11 6,959.4K
10:38 2,820.96 2,821.52 2,820.55 2,820.55 5,286.7K
10:39 2,820.80 2,820.87 2,820.03 2,820.70 4,473.2K
10:40 2,820.37 2,821.99 2,820.37 2,821.99 5,971.2K
10:41 2,821.87 2,822.66 2,821.87 2,822.28 7,354.7K
10:42 2,822.42 2,823.11 2,821.96 2,822.24 7,351.2K
10:43 2,822.01 2,822.42 2,821.36 2,821.54 6,947.2K
10:44 2,821.22 2,822.45 2,821.01 2,821.64 4,550.7K
10:45 2,821.83 2,823.01 2,821.83 2,822.52 5,279.3K
10:46 2,822.36 2,823.12 2,821.82 2,821.99 6,411.7K
10:47 2,821.76 2,823.33 2,821.76 2,822.98 3,733.7K
10:48 2,822.88 2,823.24 2,822.51 2,822.65 4,991.0K
10:49 2,822.71 2,822.88 2,821.28 2,822.11 4,758.2K
10:50 2,822.20 2,822.50 2,821.07 2,821.74 3,908.7K
10:51 2,821.11 2,822.33 2,821.06 2,821.06 6,101.1K
10:52 2,820.70 2,822.06 2,820.70 2,821.20 4,106.4K
10:53 2,821.91 2,822.34 2,821.50 2,821.99 3,090.9K
10:54 2,821.87 2,821.87 2,820.93 2,821.32 3,514.2K
10:55 2,821.67 2,822.16 2,820.12 2,820.31 5,380.2K
10:56 2,820.58 2,821.33 2,819.43 2,820.12 6,213.0K
10:57 2,820.61 2,821.42 2,820.11 2,820.67 6,621.4K
10:58 2,821.19 2,821.30 2,819.98 2,820.51 4,724.0K
10:59 2,820.50 2,821.09 2,819.90 2,820.43 5,384.8K
11:00 2,820.46 2,820.46 2,818.97 2,819.13 4,848.0K
11:01 2,819.46 2,819.46 2,817.03 2,817.03 15,483.9K
11:02 2,816.92 2,817.29 2,816.22 2,817.12 8,503.8K
11:03 2,816.72 2,817.59 2,816.72 2,817.45 6,371.6K
11:04 2,817.52 2,818.94 2,817.39 2,818.94 5,768.1K
11:05 2,818.39 2,819.59 2,818.39 2,818.57 4,852.4K
11:06 2,818.95 2,819.71 2,818.76 2,819.12 3,446.9K
11:07 2,819.48 2,819.95 2,819.11 2,819.86 3,723.2K
11:08 2,819.78 2,819.78 2,817.67 2,817.75 5,164.5K
11:09 2,818.40 2,818.58 2,817.32 2,817.59 3,379.0K
11:10 2,817.35 2,818.36 2,817.10 2,817.38 3,450.5K
11:11 2,817.39 2,817.78 2,816.27 2,816.37 4,388.5K
11:12 2,815.99 2,816.56 2,815.91 2,815.97 4,249.7K
11:13 2,816.06 2,816.67 2,815.68 2,816.67 2,287.0K
11:14 2,815.85 2,816.39 2,815.44 2,816.07 4,027.1K
11:15 2,816.19 2,816.19 2,814.31 2,815.21 4,982.4K
11:16 2,815.09 2,815.11 2,813.58 2,813.65 6,977.6K
11:17 2,813.64 2,813.64 2,811.81 2,811.81 11,755.0K
11:18 2,812.13 2,812.26 2,809.86 2,810.66 11,753.1K
11:19 2,809.78 2,811.26 2,809.78 2,810.78 12,613.3K
11:20 2,810.95 2,811.70 2,809.85 2,810.01 8,566.9K
11:21 2,809.85 2,810.47 2,809.53 2,809.78 8,179.9K
11:22 2,809.79 2,810.05 2,808.43 2,808.79 10,307.3K
11:23 2,808.62 2,809.91 2,808.60 2,809.24 7,518.1K
11:24 2,808.36 2,809.20 2,807.98 2,807.98 7,226.0K
11:25 2,807.71 2,808.19 2,806.54 2,806.61 13,509.5K
11:26 2,806.40 2,806.99 2,806.04 2,806.13 9,111.6K
11:27 2,805.96 2,806.82 2,805.89 2,806.05 13,718.6K
11:28 2,806.46 2,807.06 2,805.95 2,807.06 11,678.0K
11:29 2,806.71 2,808.17 2,806.58 2,808.00 9,468.8K
11:30 2,808.05 2,808.23 2,808.05 2,808.23 269.0K
11:31 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:32 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:33 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:34 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:35 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:36 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:37 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:38 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:39 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:40 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:41 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:42 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:43 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:44 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:45 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:46 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:47 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:48 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:49 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:50 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:51 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:52 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:53 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:54 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:55 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:56 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:57 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:58 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
11:59 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:00 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:01 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:02 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:03 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:04 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:05 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:06 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:07 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:08 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:09 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:10 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:11 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:12 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:13 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:14 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:15 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:16 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:17 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:18 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:19 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:20 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:21 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:22 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:23 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:24 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:25 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:26 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:27 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:28 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:29 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:30 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:31 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:32 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:33 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:34 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:35 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:36 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:37 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:38 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:39 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:40 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:41 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:42 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:43 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:44 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:45 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:46 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:47 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:48 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:49 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:50 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:51 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:52 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:53 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:54 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:55 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:56 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:57 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:58 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:59 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
13:00 2,808.23 2,809.93 2,806.94 2,809.84 33,562.7K
13:01 2,809.85 2,811.17 2,809.85 2,811.17 12,759.3K
13:02 2,810.42 2,810.62 2,808.62 2,808.88 8,373.5K
13:03 2,809.08 2,809.08 2,808.00 2,808.97 12,165.0K
13:04 2,808.72 2,812.62 2,808.72 2,812.43 15,530.3K
13:05 2,812.40 2,812.80 2,811.39 2,812.31 10,934.0K
13:06 2,812.56 2,813.14 2,811.88 2,811.90 12,287.4K
13:07 2,811.99 2,811.99 2,810.45 2,810.64 9,339.1K
13:08 2,810.66 2,810.75 2,809.73 2,809.73 8,268.7K
13:09 2,809.26 2,811.95 2,809.26 2,811.95 14,909.2K
13:10 2,811.90 2,812.98 2,811.70 2,812.98 8,769.9K
13:11 2,813.13 2,813.14 2,812.24 2,812.87 9,894.1K
13:12 2,812.10 2,814.28 2,812.08 2,814.00 9,350.5K
13:13 2,814.12 2,817.71 2,814.04 2,817.71 13,782.2K
13:14 2,817.65 2,818.61 2,817.65 2,818.31 11,836.6K
13:15 2,818.46 2,820.47 2,818.46 2,819.19 12,032.2K
13:16 2,820.05 2,820.62 2,819.40 2,820.62 11,699.9K
13:17 2,820.69 2,822.24 2,820.47 2,822.24 11,767.8K
13:18 2,822.51 2,823.13 2,821.80 2,822.42 11,190.3K
13:19 2,822.52 2,822.62 2,821.65 2,822.25 12,995.6K
13:20 2,822.85 2,825.05 2,822.72 2,824.58 17,600.8K
13:21 2,824.51 2,825.14 2,824.26 2,824.26 15,155.0K
13:22 2,824.99 2,825.49 2,824.68 2,825.34 14,490.6K
13:23 2,825.11 2,825.45 2,824.16 2,824.39 11,644.6K
13:24 2,823.90 2,824.68 2,823.82 2,824.40 12,382.8K
13:25 2,824.11 2,825.72 2,824.11 2,825.57 12,218.9K
13:26 2,825.11 2,826.19 2,825.11 2,825.88 12,010.5K
13:27 2,825.85 2,826.58 2,825.57 2,826.03 9,249.2K
13:28 2,826.02 2,826.11 2,824.93 2,825.58 11,652.8K
13:29 2,824.97 2,826.36 2,824.97 2,826.36 8,687.9K
13:30 2,826.41 2,826.71 2,825.34 2,826.28 8,783.1K
13:31 2,826.35 2,827.86 2,826.35 2,827.31 8,272.8K
13:32 2,827.04 2,831.35 2,827.04 2,831.35 19,602.4K
13:33 2,830.98 2,832.30 2,830.94 2,831.52 14,808.9K
13:34 2,831.84 2,832.85 2,831.54 2,831.97 11,789.3K
13:35 2,831.54 2,831.88 2,829.16 2,829.16 9,865.7K
13:36 2,829.27 2,829.75 2,828.18 2,828.45 8,071.6K
13:37 2,828.43 2,829.78 2,828.43 2,828.81 8,487.2K
13:38 2,827.97 2,828.83 2,827.76 2,828.29 5,988.6K
13:39 2,828.58 2,828.58 2,827.23 2,828.06 6,194.8K
13:40 2,827.72 2,829.30 2,827.72 2,828.87 6,058.0K
13:41 2,828.94 2,829.75 2,828.94 2,829.61 8,160.9K
13:42 2,830.02 2,830.52 2,829.40 2,830.31 5,922.5K
13:43 2,830.26 2,830.36 2,828.69 2,829.56 8,530.6K
13:44 2,829.58 2,830.09 2,828.38 2,828.80 6,069.4K
13:45 2,829.02 2,829.37 2,826.73 2,826.73 6,648.9K
13:46 2,827.03 2,827.16 2,826.31 2,826.86 5,092.5K
13:47 2,827.04 2,827.83 2,826.86 2,826.88 6,558.6K
13:48 2,827.19 2,827.57 2,826.40 2,826.62 5,556.8K
13:49 2,826.65 2,826.65 2,825.26 2,825.26 7,334.3K
13:50 2,825.48 2,825.82 2,824.82 2,824.82 6,300.0K
13:51 2,824.88 2,824.88 2,823.27 2,823.46 7,674.5K
13:52 2,823.22 2,823.61 2,822.51 2,822.89 7,601.8K
13:53 2,822.71 2,822.90 2,821.23 2,821.83 5,433.8K
13:54 2,821.75 2,822.24 2,821.32 2,821.45 5,204.7K
13:55 2,822.01 2,822.01 2,820.56 2,820.56 6,413.4K
13:56 2,821.30 2,821.37 2,820.10 2,820.32 6,024.8K
13:57 2,820.92 2,821.99 2,820.92 2,821.59 6,354.6K
13:58 2,821.62 2,822.31 2,821.37 2,822.28 8,033.3K
13:59 2,822.08 2,823.06 2,821.80 2,822.18 8,018.4K
14:00 2,822.68 2,823.07 2,821.77 2,823.03 8,058.6K
14:01 2,823.03 2,823.41 2,822.35 2,822.96 5,826.8K
14:02 2,823.03 2,823.03 2,821.37 2,821.42 6,058.7K
14:03 2,821.09 2,821.80 2,820.70 2,821.28 6,762.0K
14:04 2,821.07 2,821.89 2,820.80 2,821.12 5,915.2K
14:05 2,821.09 2,821.48 2,820.67 2,821.40 5,228.0K
14:06 2,821.28 2,821.50 2,820.40 2,820.87 6,671.8K
14:07 2,820.77 2,820.89 2,819.79 2,819.89 6,288.7K
14:08 2,819.85 2,820.77 2,819.19 2,819.19 8,277.2K
14:09 2,819.44 2,819.66 2,818.82 2,819.52 7,319.9K
14:10 2,819.58 2,821.02 2,819.58 2,820.43 5,532.2K
14:11 2,820.97 2,821.05 2,819.58 2,819.84 7,467.0K
14:12 2,820.15 2,820.15 2,818.77 2,819.00 6,258.0K
14:13 2,819.13 2,819.82 2,819.03 2,819.31 7,124.6K
14:14 2,819.59 2,819.59 2,818.33 2,818.56 6,526.1K
14:15 2,818.96 2,819.89 2,818.64 2,818.73 8,566.2K
14:16 2,818.78 2,818.78 2,815.89 2,816.55 13,271.7K
14:17 2,816.20 2,816.42 2,813.01 2,813.01 15,354.2K
14:18 2,813.19 2,813.84 2,812.88 2,812.96 7,944.0K
14:19 2,813.56 2,815.74 2,813.56 2,815.28 10,698.9K
14:20 2,815.48 2,816.90 2,815.11 2,816.59 9,362.5K
14:21 2,816.73 2,817.03 2,815.97 2,816.45 4,406.0K
14:22 2,816.66 2,817.26 2,815.58 2,815.68 5,087.1K
14:23 2,815.70 2,816.16 2,815.08 2,815.50 5,160.6K
14:24 2,815.84 2,815.84 2,814.20 2,814.49 7,351.4K
14:25 2,814.42 2,814.58 2,814.08 2,814.17 7,518.9K
14:26 2,814.26 2,814.51 2,813.10 2,813.34 7,758.8K
14:27 2,812.68 2,813.68 2,812.68 2,812.94 6,362.3K
14:28 2,813.22 2,813.93 2,813.09 2,813.19 6,450.2K
14:29 2,813.35 2,814.37 2,812.83 2,814.37 6,876.9K
14:30 2,813.54 2,815.40 2,813.54 2,814.63 9,482.3K
14:31 2,814.40 2,815.17 2,813.98 2,815.17 6,743.5K
14:32 2,814.78 2,814.78 2,812.90 2,813.33 7,912.1K
14:33 2,813.45 2,813.67 2,812.92 2,813.24 7,661.7K
14:34 2,813.34 2,813.34 2,811.35 2,811.35 8,241.5K
14:35 2,811.10 2,811.47 2,810.35 2,810.35 11,258.9K
14:36 2,810.22 2,810.53 2,809.47 2,809.68 9,740.1K
14:37 2,809.83 2,810.25 2,809.48 2,809.48 12,550.9K
14:38 2,810.21 2,811.17 2,810.07 2,811.03 8,915.4K
14:39 2,810.59 2,810.79 2,810.24 2,810.79 7,917.4K
14:40 2,810.35 2,811.45 2,810.31 2,811.10 9,471.0K
14:41 2,811.27 2,812.90 2,811.27 2,812.39 15,214.8K
14:42 2,812.80 2,814.67 2,812.80 2,814.34 10,567.8K
14:43 2,814.30 2,815.57 2,814.15 2,815.57 9,712.4K
14:44 2,815.99 2,816.11 2,815.17 2,815.51 10,680.6K
14:45 2,815.66 2,816.19 2,815.15 2,815.69 9,693.2K
14:46 2,816.05 2,816.51 2,815.52 2,815.96 7,370.6K
14:47 2,815.98 2,816.40 2,815.10 2,815.85 10,088.3K
14:48 2,815.75 2,816.24 2,814.88 2,815.12 8,996.3K
14:49 2,815.31 2,816.08 2,814.74 2,815.43 12,613.2K
14:50 2,815.73 2,816.62 2,815.68 2,815.94 14,854.8K
14:51 2,816.73 2,816.73 2,815.63 2,816.49 12,097.3K
14:52 2,816.25 2,816.95 2,815.16 2,816.18 10,746.9K
14:53 2,816.46 2,817.25 2,816.17 2,816.85 12,474.0K
14:54 2,816.96 2,817.85 2,816.77 2,817.20 14,585.4K
14:55 2,817.34 2,818.05 2,817.23 2,818.05 14,499.1K
14:56 2,817.77 2,818.41 2,817.33 2,817.76 15,274.0K
14:57 2,818.11 2,818.11 2,817.72 2,817.72 399.8K
14:58 2,817.72 2,817.72 2,817.72 2,817.72 0.0K
14:59 2,817.72 2,817.80 2,817.12 2,817.12 21,045.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available