SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,879.20 2,879.20 2,879.20 2,879.20 33,294.7K
09:29 2,879.20 2,879.20 2,879.20 2,879.20 0.0K
09:30 2,879.20 2,882.18 2,876.29 2,878.14 99,450.6K
09:31 2,877.84 2,880.89 2,874.78 2,880.89 58,871.4K
09:32 2,881.37 2,881.37 2,878.30 2,880.07 61,996.0K
09:33 2,879.72 2,880.73 2,878.87 2,879.38 40,068.5K
09:34 2,879.06 2,879.68 2,877.74 2,878.82 35,422.8K
09:35 2,878.45 2,882.39 2,878.45 2,881.88 45,221.7K
09:36 2,882.27 2,886.16 2,882.00 2,886.16 36,981.2K
09:37 2,886.33 2,886.69 2,883.38 2,884.19 33,031.3K
09:38 2,884.15 2,885.45 2,883.87 2,885.45 25,934.0K
09:39 2,885.40 2,885.40 2,883.57 2,884.63 27,110.8K
09:40 2,884.74 2,887.39 2,884.74 2,885.27 28,861.9K
09:41 2,885.13 2,885.70 2,884.17 2,885.48 31,117.0K
09:42 2,885.65 2,888.21 2,885.48 2,888.21 25,715.6K
09:43 2,887.82 2,889.04 2,887.82 2,888.30 24,959.8K
09:44 2,888.38 2,889.13 2,887.56 2,888.34 20,377.2K
09:45 2,887.85 2,890.05 2,887.85 2,888.29 21,742.4K
09:46 2,887.82 2,888.71 2,887.29 2,888.16 22,667.7K
09:47 2,888.39 2,888.72 2,887.71 2,887.83 18,041.3K
09:48 2,887.27 2,887.44 2,886.44 2,886.99 15,370.6K
09:49 2,886.44 2,887.59 2,886.34 2,887.08 23,463.8K
09:50 2,886.83 2,887.34 2,885.17 2,885.62 19,019.7K
09:51 2,885.32 2,885.82 2,884.67 2,885.05 19,254.8K
09:52 2,884.76 2,885.05 2,883.30 2,884.06 12,261.6K
09:53 2,883.97 2,885.67 2,883.49 2,885.20 15,241.7K
09:54 2,885.51 2,886.83 2,885.14 2,886.80 17,342.5K
09:55 2,887.00 2,887.62 2,886.14 2,886.80 12,394.1K
09:56 2,886.99 2,886.99 2,885.88 2,886.38 11,862.4K
09:57 2,886.35 2,890.48 2,886.35 2,890.43 23,904.9K
09:58 2,890.50 2,891.98 2,890.47 2,890.64 20,541.3K
09:59 2,891.23 2,892.43 2,891.23 2,892.06 17,815.2K
10:00 2,891.95 2,892.40 2,891.28 2,891.55 21,690.1K
10:01 2,891.54 2,891.54 2,890.61 2,890.76 17,313.2K
10:02 2,891.07 2,892.48 2,891.07 2,891.98 14,445.3K
10:03 2,892.34 2,892.75 2,891.20 2,891.36 14,366.5K
10:04 2,891.72 2,894.33 2,891.72 2,894.08 46,870.5K
10:05 2,893.99 2,895.25 2,893.99 2,894.73 22,762.8K
10:06 2,894.42 2,894.93 2,893.48 2,893.96 22,909.1K
10:07 2,893.80 2,893.80 2,891.88 2,892.06 20,574.7K
10:08 2,892.23 2,893.01 2,891.77 2,892.15 17,654.9K
10:09 2,892.20 2,892.81 2,891.95 2,892.25 16,061.4K
10:10 2,892.60 2,894.46 2,892.60 2,894.30 14,874.0K
10:11 2,894.18 2,894.56 2,893.64 2,894.56 17,571.9K
10:12 2,894.39 2,895.52 2,893.94 2,895.52 11,709.7K
10:13 2,896.07 2,896.07 2,894.89 2,895.09 14,323.1K
10:14 2,895.16 2,895.16 2,892.48 2,892.48 14,521.0K
10:15 2,892.09 2,893.55 2,892.09 2,893.18 15,330.0K
10:16 2,892.76 2,893.18 2,892.08 2,892.22 10,682.3K
10:17 2,892.11 2,892.11 2,887.73 2,888.05 24,882.9K
10:18 2,887.90 2,887.90 2,886.04 2,886.13 18,609.1K
10:19 2,886.38 2,888.78 2,886.36 2,888.12 12,363.7K
10:20 2,888.12 2,888.45 2,887.71 2,887.97 10,511.6K
10:21 2,888.65 2,889.41 2,888.05 2,888.51 14,325.8K
10:22 2,888.55 2,891.38 2,888.23 2,891.03 17,116.9K
10:23 2,890.86 2,893.04 2,890.86 2,892.63 16,148.7K
10:24 2,892.54 2,893.51 2,891.83 2,893.51 12,945.7K
10:25 2,893.67 2,893.77 2,892.06 2,892.06 15,277.2K
10:26 2,891.79 2,892.08 2,890.00 2,890.94 15,688.1K
10:27 2,890.27 2,890.62 2,888.80 2,888.98 16,477.7K
10:28 2,888.91 2,890.12 2,888.36 2,888.86 10,382.2K
10:29 2,888.57 2,890.03 2,887.75 2,890.03 12,895.7K
10:30 2,889.92 2,892.50 2,889.69 2,892.50 12,355.7K
10:31 2,892.76 2,894.01 2,891.82 2,893.65 14,148.7K
10:32 2,893.53 2,893.67 2,891.95 2,892.20 9,656.3K
10:33 2,892.57 2,892.61 2,891.60 2,891.95 8,049.8K
10:34 2,891.85 2,892.75 2,891.01 2,891.25 11,129.4K
10:35 2,890.97 2,891.17 2,890.14 2,890.34 8,913.0K
10:36 2,889.68 2,890.98 2,889.57 2,890.96 8,005.6K
10:37 2,891.31 2,893.18 2,891.31 2,892.94 8,727.1K
10:38 2,892.46 2,894.62 2,892.46 2,894.18 8,280.2K
10:39 2,894.06 2,894.11 2,892.62 2,892.72 6,843.3K
10:40 2,892.90 2,892.90 2,891.38 2,892.00 6,959.1K
10:41 2,892.14 2,893.60 2,892.14 2,893.14 11,736.3K
10:42 2,893.15 2,893.47 2,892.22 2,892.75 6,845.0K
10:43 2,892.36 2,893.37 2,892.35 2,892.43 6,351.6K
10:44 2,892.98 2,894.49 2,892.77 2,894.39 14,242.2K
10:45 2,894.52 2,895.09 2,893.73 2,895.09 17,303.7K
10:46 2,894.47 2,895.28 2,894.35 2,895.28 10,650.1K
10:47 2,895.13 2,896.28 2,894.67 2,896.05 11,159.6K
10:48 2,895.81 2,896.29 2,895.14 2,895.14 10,651.7K
10:49 2,895.15 2,895.72 2,894.51 2,895.06 14,042.0K
10:50 2,894.83 2,894.83 2,893.38 2,893.84 11,200.5K
10:51 2,894.04 2,894.04 2,893.04 2,893.31 8,353.4K
10:52 2,893.61 2,893.61 2,891.81 2,892.00 9,298.5K
10:53 2,892.12 2,893.19 2,891.58 2,893.19 10,699.6K
10:54 2,893.60 2,893.62 2,892.76 2,893.62 17,794.8K
10:55 2,894.04 2,894.18 2,893.13 2,893.56 10,485.1K
10:56 2,893.67 2,894.06 2,893.10 2,894.06 7,303.6K
10:57 2,894.22 2,894.39 2,893.01 2,893.52 6,551.7K
10:58 2,893.68 2,893.88 2,893.23 2,893.81 11,353.0K
10:59 2,894.05 2,894.34 2,893.37 2,893.75 16,347.9K
11:00 2,893.80 2,894.94 2,893.08 2,894.78 15,037.0K
11:01 2,894.52 2,896.03 2,894.52 2,895.80 11,245.9K
11:02 2,895.79 2,896.21 2,895.41 2,896.21 8,072.3K
11:03 2,895.49 2,896.19 2,895.24 2,895.65 11,721.4K
11:04 2,895.64 2,895.64 2,894.80 2,895.19 9,016.6K
11:05 2,895.31 2,897.05 2,895.31 2,896.82 24,599.8K
11:06 2,896.66 2,898.03 2,896.66 2,898.02 16,649.8K
11:07 2,898.34 2,898.90 2,898.31 2,898.90 11,588.2K
11:08 2,898.94 2,900.15 2,898.28 2,900.15 12,593.1K
11:09 2,899.77 2,901.05 2,899.42 2,900.79 15,565.6K
11:10 2,901.06 2,902.26 2,900.51 2,902.21 12,798.0K
11:11 2,902.04 2,904.44 2,902.04 2,903.88 27,202.0K
11:12 2,904.38 2,904.76 2,904.01 2,904.61 15,685.7K
11:13 2,904.76 2,906.90 2,904.76 2,906.90 25,212.9K
11:14 2,907.37 2,908.21 2,906.98 2,906.98 19,679.8K
11:15 2,907.39 2,908.15 2,907.11 2,907.50 12,183.0K
11:16 2,907.60 2,908.80 2,907.60 2,908.80 11,954.2K
11:17 2,908.99 2,910.92 2,908.43 2,910.23 26,175.0K
11:18 2,910.42 2,910.65 2,909.00 2,910.52 20,310.2K
11:19 2,909.75 2,912.90 2,909.75 2,912.90 17,376.5K
11:20 2,912.95 2,913.61 2,912.78 2,913.38 20,031.0K
11:21 2,913.68 2,914.72 2,913.07 2,914.46 18,386.2K
11:22 2,914.83 2,914.83 2,913.66 2,913.66 16,650.0K
11:23 2,913.78 2,915.00 2,913.59 2,914.66 12,967.3K
11:24 2,914.60 2,916.98 2,914.60 2,916.41 14,433.4K
11:25 2,916.28 2,917.70 2,915.63 2,917.60 16,342.4K
11:26 2,917.64 2,918.86 2,917.64 2,917.64 16,880.2K
11:27 2,917.70 2,919.34 2,917.28 2,917.28 17,684.1K
11:28 2,917.07 2,918.76 2,917.07 2,918.76 13,288.5K
11:29 2,918.79 2,919.61 2,918.24 2,918.99 13,178.8K
11:30 2,918.83 2,919.07 2,918.83 2,919.07 705.0K
11:31 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:32 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:33 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:34 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:35 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:36 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:37 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:38 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:39 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:40 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:41 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:42 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:43 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:44 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:45 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:46 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:47 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:48 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:49 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:50 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:51 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:52 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:53 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:54 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:55 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:56 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:57 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:58 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
11:59 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:00 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:01 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:02 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:03 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:04 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:05 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:06 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:07 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:08 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:09 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:10 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:11 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:12 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:13 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:14 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:15 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:16 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:17 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:18 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:19 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:20 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:21 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:22 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:23 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:24 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:25 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:26 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:27 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:28 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:29 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:30 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:31 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:32 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:33 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:34 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:35 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:36 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:37 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:38 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:39 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:40 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:41 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:42 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:43 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:44 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:45 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:46 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:47 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:48 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:49 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:50 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:51 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:52 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:53 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:54 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:55 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:56 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:57 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:58 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
12:59 2,919.07 2,919.07 2,919.07 2,919.07 0.0K
13:00 2,919.07 2,919.73 2,916.92 2,918.84 62,658.3K
13:01 2,918.80 2,918.85 2,916.04 2,917.77 18,779.2K
13:02 2,918.14 2,918.59 2,916.81 2,918.09 12,874.8K
13:03 2,918.40 2,919.63 2,917.82 2,919.49 10,999.5K
13:04 2,919.64 2,919.65 2,916.62 2,917.11 10,563.6K
13:05 2,916.87 2,917.19 2,915.77 2,917.11 11,571.4K
13:06 2,917.19 2,918.31 2,916.14 2,917.08 11,771.4K
13:07 2,917.12 2,917.37 2,915.20 2,915.20 8,888.8K
13:08 2,915.78 2,916.49 2,914.89 2,916.13 9,101.1K
13:09 2,915.46 2,915.46 2,913.35 2,913.70 10,561.3K
13:10 2,913.62 2,914.00 2,911.87 2,912.20 13,099.2K
13:11 2,911.99 2,912.97 2,911.18 2,911.20 10,798.6K
13:12 2,911.49 2,911.79 2,911.18 2,911.36 10,624.6K
13:13 2,911.94 2,911.94 2,909.87 2,910.01 9,674.2K
13:14 2,910.01 2,910.01 2,908.26 2,908.49 12,185.2K
13:15 2,908.82 2,908.82 2,907.72 2,907.74 13,979.6K
13:16 2,907.90 2,908.71 2,907.13 2,908.27 10,438.6K
13:17 2,907.94 2,908.52 2,907.46 2,907.82 11,666.3K
13:18 2,908.42 2,908.72 2,907.52 2,907.52 7,843.2K
13:19 2,907.83 2,908.78 2,907.46 2,908.31 9,161.5K
13:20 2,908.15 2,908.45 2,907.33 2,907.66 11,048.6K
13:21 2,908.12 2,908.77 2,907.75 2,908.08 9,470.6K
13:22 2,908.33 2,908.38 2,906.61 2,906.68 9,459.7K
13:23 2,906.89 2,907.18 2,906.04 2,907.11 9,878.2K
13:24 2,907.06 2,907.06 2,906.13 2,906.39 8,722.4K
13:25 2,907.01 2,907.36 2,905.88 2,906.84 8,951.1K
13:26 2,906.96 2,907.45 2,906.12 2,906.12 9,347.9K
13:27 2,906.34 2,906.74 2,905.37 2,905.95 10,677.0K
13:28 2,905.69 2,905.69 2,904.12 2,904.68 13,753.4K
13:29 2,904.80 2,905.43 2,903.93 2,903.93 8,322.5K
13:30 2,903.86 2,905.92 2,903.86 2,905.82 10,456.3K
13:31 2,906.14 2,906.14 2,904.88 2,905.89 7,513.4K
13:32 2,906.51 2,906.51 2,905.63 2,905.65 8,188.5K
13:33 2,905.90 2,905.90 2,904.86 2,905.35 7,071.2K
13:34 2,905.39 2,905.80 2,904.91 2,905.39 9,179.2K
13:35 2,905.12 2,905.70 2,904.15 2,904.21 8,444.8K
13:36 2,904.92 2,904.92 2,902.52 2,902.85 13,109.8K
13:37 2,902.96 2,904.41 2,902.69 2,902.96 8,799.2K
13:38 2,903.02 2,903.85 2,902.91 2,903.73 8,711.7K
13:39 2,903.71 2,903.71 2,902.40 2,903.35 10,182.4K
13:40 2,903.92 2,905.71 2,903.59 2,905.68 7,313.5K
13:41 2,905.51 2,908.58 2,905.25 2,908.58 12,078.2K
13:42 2,907.90 2,908.61 2,906.58 2,906.58 8,507.8K
13:43 2,906.99 2,908.45 2,906.79 2,906.79 6,201.1K
13:44 2,907.19 2,908.32 2,906.77 2,908.32 5,651.7K
13:45 2,908.23 2,908.23 2,906.98 2,907.28 8,480.1K
13:46 2,907.17 2,908.72 2,907.17 2,908.46 5,673.7K
13:47 2,908.61 2,908.61 2,907.51 2,907.90 5,147.7K
13:48 2,908.26 2,909.51 2,908.26 2,909.20 6,862.5K
13:49 2,909.41 2,910.29 2,908.50 2,908.83 8,683.8K
13:50 2,908.60 2,908.93 2,906.28 2,906.28 8,973.9K
13:51 2,906.75 2,906.89 2,905.69 2,905.78 7,289.0K
13:52 2,905.47 2,905.47 2,903.68 2,903.68 11,771.9K
13:53 2,904.09 2,904.09 2,902.03 2,902.22 15,615.5K
13:54 2,902.35 2,902.47 2,901.44 2,901.80 9,374.6K
13:55 2,901.67 2,902.44 2,901.60 2,901.90 7,026.2K
13:56 2,901.60 2,902.74 2,901.40 2,901.61 7,525.8K
13:57 2,901.36 2,902.46 2,901.36 2,901.42 6,603.6K
13:58 2,901.87 2,902.07 2,900.60 2,901.15 8,623.2K
13:59 2,900.75 2,901.91 2,900.44 2,901.21 9,967.1K
14:00 2,901.11 2,901.44 2,900.27 2,900.30 10,938.8K
14:01 2,899.68 2,900.78 2,899.45 2,899.78 9,586.6K
14:02 2,899.63 2,900.31 2,899.11 2,899.35 10,628.8K
14:03 2,899.27 2,900.74 2,899.03 2,899.82 8,214.5K
14:04 2,899.94 2,900.43 2,898.85 2,898.85 12,002.5K
14:05 2,899.11 2,900.30 2,899.11 2,899.86 10,128.4K
14:06 2,900.14 2,900.22 2,898.37 2,898.39 11,668.0K
14:07 2,898.35 2,898.67 2,897.35 2,897.56 9,951.3K
14:08 2,897.70 2,899.55 2,897.32 2,899.55 11,163.5K
14:09 2,900.06 2,900.06 2,898.79 2,899.09 7,692.2K
14:10 2,899.48 2,899.74 2,897.81 2,898.20 10,355.2K
14:11 2,898.48 2,898.48 2,897.46 2,897.92 10,559.3K
14:12 2,898.24 2,898.77 2,897.72 2,898.30 9,597.3K
14:13 2,898.41 2,898.59 2,897.24 2,897.81 6,540.4K
14:14 2,897.42 2,899.85 2,897.31 2,899.85 9,524.9K
14:15 2,900.43 2,901.28 2,899.48 2,900.76 7,688.4K
14:16 2,900.82 2,901.86 2,900.69 2,901.24 6,859.8K
14:17 2,900.99 2,901.82 2,900.83 2,901.32 5,481.5K
14:18 2,901.57 2,901.80 2,901.09 2,901.44 4,902.0K
14:19 2,901.39 2,902.42 2,901.39 2,901.46 7,175.6K
14:20 2,902.32 2,902.75 2,901.27 2,901.37 9,931.1K
14:21 2,901.57 2,901.57 2,900.07 2,900.66 7,279.5K
14:22 2,900.61 2,901.17 2,900.14 2,900.90 7,051.6K
14:23 2,900.55 2,901.41 2,900.55 2,900.82 8,655.9K
14:24 2,900.68 2,901.66 2,900.61 2,900.83 7,714.9K
14:25 2,901.50 2,901.50 2,900.47 2,900.83 9,807.1K
14:26 2,901.09 2,901.76 2,900.70 2,901.15 7,395.4K
14:27 2,901.00 2,901.05 2,900.00 2,900.70 10,791.0K
14:28 2,900.93 2,901.16 2,900.07 2,900.26 6,703.5K
14:29 2,900.87 2,901.08 2,900.09 2,900.22 8,675.3K
14:30 2,899.87 2,901.04 2,899.87 2,900.52 10,775.5K
14:31 2,901.07 2,901.44 2,900.21 2,900.57 9,656.2K
14:32 2,900.58 2,901.31 2,900.56 2,901.01 7,131.5K
14:33 2,900.44 2,901.11 2,900.18 2,900.30 7,374.6K
14:34 2,900.57 2,901.04 2,899.96 2,900.74 9,008.2K
14:35 2,900.50 2,900.50 2,899.09 2,899.43 9,609.9K
14:36 2,899.09 2,899.09 2,897.55 2,897.67 10,876.2K
14:37 2,897.73 2,897.96 2,896.81 2,896.81 12,675.8K
14:38 2,896.78 2,896.78 2,894.69 2,894.69 19,348.1K
14:39 2,894.75 2,895.01 2,893.57 2,893.99 20,085.2K
14:40 2,893.41 2,893.72 2,892.56 2,892.56 19,426.2K
14:41 2,892.90 2,893.05 2,892.03 2,892.64 16,497.9K
14:42 2,891.82 2,892.69 2,891.52 2,891.52 17,269.0K
14:43 2,891.97 2,892.41 2,891.44 2,891.65 13,555.0K
14:44 2,891.91 2,892.19 2,890.53 2,891.34 16,763.7K
14:45 2,890.52 2,890.72 2,888.85 2,888.85 15,250.6K
14:46 2,889.03 2,890.84 2,888.97 2,890.12 15,695.7K
14:47 2,890.20 2,891.31 2,890.20 2,890.46 13,285.4K
14:48 2,890.70 2,891.28 2,889.99 2,891.28 14,192.0K
14:49 2,891.39 2,891.67 2,890.88 2,891.49 12,906.8K
14:50 2,890.94 2,891.54 2,890.87 2,891.46 15,666.3K
14:51 2,891.23 2,891.48 2,890.77 2,891.48 12,856.6K
14:52 2,890.97 2,892.06 2,890.97 2,891.53 14,311.4K
14:53 2,891.46 2,891.84 2,890.89 2,891.21 14,434.8K
14:54 2,891.72 2,891.72 2,890.18 2,890.18 15,388.9K
14:55 2,891.49 2,891.49 2,890.38 2,891.28 16,963.2K
14:56 2,890.96 2,891.85 2,890.29 2,891.85 16,794.7K
14:57 2,891.58 2,891.70 2,891.58 2,891.70 660.0K
14:58 2,891.70 2,891.70 2,891.70 2,891.70 0.0K
14:59 2,891.70 2,891.70 2,886.63 2,886.63 64,177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available