SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,992.70 2,992.70 2,992.70 2,992.70 27,191.9K
09:29 2,992.70 2,992.70 2,992.70 2,992.70 0.0K
09:30 2,992.70 3,003.04 2,992.70 3,003.04 112,750.0K
09:31 3,003.42 3,008.22 3,003.20 3,008.22 71,868.8K
09:32 3,006.34 3,013.11 3,005.98 3,012.11 69,151.2K
09:33 3,011.69 3,011.69 3,004.27 3,004.27 59,512.1K
09:34 3,003.98 3,004.83 3,000.89 3,000.89 44,753.6K
09:35 3,000.78 3,000.98 2,998.07 3,000.98 41,101.7K
09:36 3,001.50 3,007.22 3,001.50 3,007.08 39,856.1K
09:37 3,007.04 3,007.07 3,003.02 3,003.57 41,148.8K
09:38 3,003.37 3,004.97 3,002.44 3,003.07 30,478.9K
09:39 3,002.99 3,005.31 3,002.99 3,004.26 25,778.3K
09:40 3,004.93 3,004.93 3,001.98 3,002.82 30,344.4K
09:41 3,002.12 3,004.57 3,001.25 3,003.69 30,464.8K
09:42 3,004.05 3,004.75 3,003.55 3,004.29 30,280.4K
09:43 3,004.14 3,004.84 3,000.53 3,001.46 36,113.0K
09:44 3,002.33 3,002.33 3,000.98 3,001.51 22,381.8K
09:45 3,001.58 3,001.58 2,998.38 2,998.38 27,991.6K
09:46 2,998.25 2,998.76 2,996.07 2,996.10 20,673.9K
09:47 2,995.28 2,995.28 2,993.67 2,994.34 41,735.5K
09:48 2,994.52 2,996.30 2,994.09 2,995.54 29,115.6K
09:49 2,994.75 2,995.69 2,993.85 2,993.85 27,543.4K
09:50 2,993.57 2,993.57 2,991.06 2,991.06 26,447.8K
09:51 2,990.77 2,991.62 2,990.12 2,990.12 28,014.4K
09:52 2,990.32 2,993.17 2,990.32 2,992.16 24,059.5K
09:53 2,991.62 2,992.26 2,989.88 2,989.88 17,428.8K
09:54 2,989.63 2,990.48 2,988.97 2,989.15 16,913.1K
09:55 2,989.22 2,991.30 2,988.56 2,990.52 24,347.8K
09:56 2,990.52 2,992.20 2,990.52 2,990.74 19,272.2K
09:57 2,990.59 2,992.55 2,990.59 2,992.55 21,852.3K
09:58 2,992.51 2,993.33 2,990.73 2,990.73 19,322.3K
09:59 2,990.67 2,991.06 2,989.51 2,989.78 17,009.8K
10:00 2,989.10 2,989.32 2,987.66 2,988.31 16,011.4K
10:01 2,988.37 2,988.45 2,986.98 2,987.57 17,471.8K
10:02 2,987.70 2,989.28 2,987.19 2,989.09 17,932.4K
10:03 2,989.36 2,990.30 2,988.70 2,990.29 13,530.2K
10:04 2,990.92 2,992.18 2,990.50 2,991.97 14,854.7K
10:05 2,992.27 2,994.03 2,992.18 2,993.64 16,990.3K
10:06 2,993.06 2,993.06 2,991.86 2,992.34 13,352.7K
10:07 2,992.59 2,994.84 2,992.38 2,994.75 13,452.9K
10:08 2,994.50 2,994.97 2,994.21 2,994.24 13,569.3K
10:09 2,995.08 2,996.49 2,995.08 2,996.39 15,589.5K
10:10 2,995.91 2,995.91 2,994.39 2,995.04 14,844.3K
10:11 2,995.09 2,995.76 2,994.44 2,995.52 12,830.1K
10:12 2,995.54 2,996.98 2,995.35 2,996.95 12,748.4K
10:13 2,996.90 2,997.20 2,996.32 2,996.92 14,976.6K
10:14 2,997.00 2,997.45 2,996.37 2,997.14 13,243.3K
10:15 2,997.92 3,000.64 2,997.25 2,999.94 23,703.9K
10:16 3,000.36 3,000.36 2,998.05 2,998.05 13,890.7K
10:17 2,997.99 2,998.21 2,996.10 2,996.10 11,770.7K
10:18 2,996.02 2,998.60 2,996.02 2,997.96 16,064.0K
10:19 2,998.11 2,998.47 2,997.18 2,997.53 10,128.9K
10:20 2,997.19 3,000.24 2,996.92 2,999.08 21,723.8K
10:21 2,998.62 2,999.02 2,995.89 2,995.89 14,882.5K
10:22 2,995.96 2,996.35 2,995.39 2,996.35 20,053.4K
10:23 2,995.87 2,998.19 2,995.87 2,998.19 22,686.2K
10:24 2,997.68 2,998.23 2,995.80 2,995.80 15,941.0K
10:25 2,995.68 2,996.32 2,994.80 2,994.80 20,148.8K
10:26 2,994.81 2,996.23 2,994.81 2,995.66 20,278.0K
10:27 2,995.39 2,995.84 2,993.91 2,994.19 14,634.1K
10:28 2,994.87 2,995.92 2,993.90 2,995.92 17,722.3K
10:29 2,996.02 3,001.22 2,996.02 3,001.21 28,435.4K
10:30 3,000.86 3,002.56 3,000.83 3,002.02 23,282.5K
10:31 3,001.61 3,002.48 3,000.99 3,001.17 23,169.4K
10:32 3,001.00 3,001.71 2,999.86 3,001.24 15,213.8K
10:33 3,001.47 3,003.59 3,001.39 3,003.28 14,901.8K
10:34 3,003.79 3,004.24 3,002.86 3,002.91 13,072.2K
10:35 3,003.16 3,004.51 3,002.91 3,004.51 19,011.2K
10:36 3,004.76 3,007.45 3,004.52 3,007.40 19,517.8K
10:37 3,007.30 3,007.72 3,006.65 3,007.06 12,970.2K
10:38 3,006.84 3,007.83 3,006.69 3,007.43 17,894.4K
10:39 3,007.46 3,009.06 3,007.43 3,008.85 11,563.3K
10:40 3,008.49 3,009.72 3,008.37 3,009.72 15,826.3K
10:41 3,009.44 3,010.97 3,009.31 3,010.54 16,664.9K
10:42 3,010.43 3,011.38 3,010.03 3,011.38 15,594.6K
10:43 3,011.25 3,011.25 3,010.25 3,010.25 12,472.9K
10:44 3,009.74 3,010.39 3,009.34 3,009.34 12,011.9K
10:45 3,008.98 3,011.59 3,008.98 3,011.59 14,257.1K
10:46 3,012.01 3,014.52 3,012.01 3,014.52 16,328.8K
10:47 3,014.24 3,015.15 3,013.81 3,014.09 15,096.8K
10:48 3,013.92 3,014.08 3,013.35 3,013.88 11,542.4K
10:49 3,013.93 3,014.24 3,012.91 3,014.24 10,322.3K
10:50 3,014.22 3,016.80 3,014.22 3,016.80 16,139.4K
10:51 3,016.89 3,017.94 3,016.19 3,017.94 19,184.9K
10:52 3,018.24 3,020.05 3,018.08 3,019.93 30,935.7K
10:53 3,019.77 3,020.21 3,019.31 3,019.31 22,357.9K
10:54 3,019.45 3,019.45 3,017.80 3,017.93 13,385.5K
10:55 3,017.73 3,018.95 3,017.53 3,018.11 16,184.3K
10:56 3,018.33 3,019.92 3,018.33 3,019.04 17,105.2K
10:57 3,018.55 3,018.80 3,017.73 3,018.57 11,293.2K
10:58 3,018.38 3,019.74 3,018.32 3,018.97 15,478.6K
10:59 3,018.89 3,019.32 3,017.20 3,017.20 11,880.8K
11:00 3,017.00 3,018.41 3,017.00 3,017.75 12,263.5K
11:01 3,017.74 3,018.81 3,017.59 3,018.09 12,750.8K
11:02 3,017.99 3,018.71 3,017.63 3,018.05 12,877.3K
11:03 3,018.48 3,018.98 3,017.98 3,018.38 9,679.9K
11:04 3,018.74 3,020.59 3,018.53 3,020.59 12,273.7K
11:05 3,019.88 3,022.71 3,019.88 3,022.10 17,140.8K
11:06 3,021.62 3,023.13 3,020.99 3,023.13 18,264.1K
11:07 3,022.78 3,023.84 3,022.78 3,023.54 13,347.9K
11:08 3,023.93 3,024.14 3,023.18 3,023.77 10,701.6K
11:09 3,023.92 3,024.72 3,023.83 3,024.30 18,226.6K
11:10 3,024.32 3,025.06 3,024.00 3,025.06 12,589.1K
11:11 3,025.80 3,029.16 3,025.59 3,029.16 23,878.8K
11:12 3,029.77 3,029.77 3,028.02 3,028.02 15,169.9K
11:13 3,027.46 3,027.95 3,026.30 3,027.95 13,420.3K
11:14 3,027.52 3,027.81 3,026.33 3,027.50 11,247.4K
11:15 3,027.97 3,030.42 3,027.42 3,029.67 14,693.2K
11:16 3,029.10 3,029.91 3,028.02 3,029.54 12,832.9K
11:17 3,029.88 3,029.96 3,028.62 3,028.74 9,631.7K
11:18 3,029.01 3,031.83 3,029.01 3,031.31 12,267.2K
11:19 3,031.19 3,031.47 3,029.50 3,029.72 16,276.0K
11:20 3,029.94 3,030.89 3,029.69 3,030.79 13,038.2K
11:21 3,030.81 3,030.81 3,027.03 3,027.45 16,515.9K
11:22 3,027.28 3,027.28 3,026.16 3,026.67 14,421.4K
11:23 3,026.55 3,027.29 3,026.18 3,026.18 11,200.4K
11:24 3,026.65 3,026.67 3,024.87 3,025.34 13,616.4K
11:25 3,025.68 3,025.68 3,024.75 3,025.39 9,124.1K
11:26 3,025.57 3,026.79 3,025.40 3,026.79 7,428.3K
11:27 3,026.56 3,027.13 3,026.36 3,026.71 7,307.3K
11:28 3,026.65 3,027.56 3,026.63 3,026.66 9,510.1K
11:29 3,027.31 3,027.43 3,026.28 3,027.03 8,249.9K
11:30 3,027.10 3,027.10 3,027.05 3,027.05 410.1K
11:31 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:32 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:33 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:34 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:35 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:36 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:37 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:38 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:39 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:40 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:41 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:42 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:43 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:44 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:45 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:46 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:47 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:48 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:49 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:50 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:51 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:52 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:53 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:54 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:55 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:56 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:57 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:58 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
11:59 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:00 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:01 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:02 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:03 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:04 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:05 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:06 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:07 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:08 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:09 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:10 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:11 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:12 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:13 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:14 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:15 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:16 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:17 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:18 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:19 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:20 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:21 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:22 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:23 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:24 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:25 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:26 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:27 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:28 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:29 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:30 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:31 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:32 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:33 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:34 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:35 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:36 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:37 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:38 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:39 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:40 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:41 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:42 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:43 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:44 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:45 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:46 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:47 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:48 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:49 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:50 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:51 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:52 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:53 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:54 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:55 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:56 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:57 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:58 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
12:59 3,027.05 3,027.05 3,027.05 3,027.05 0.0K
13:00 3,027.05 3,041.09 3,027.05 3,041.09 126,693.5K
13:01 3,041.41 3,046.43 3,041.41 3,046.14 61,368.5K
13:02 3,046.41 3,050.20 3,046.33 3,049.18 45,017.6K
13:03 3,049.81 3,051.23 3,049.00 3,049.91 46,451.0K
13:04 3,049.88 3,049.95 3,048.35 3,049.06 41,899.7K
13:05 3,049.23 3,049.82 3,046.71 3,048.56 45,585.0K
13:06 3,049.05 3,055.47 3,049.05 3,055.43 46,115.5K
13:07 3,055.41 3,060.23 3,055.41 3,060.23 43,435.7K
13:08 3,059.51 3,059.51 3,054.27 3,056.00 46,610.1K
13:09 3,056.27 3,057.77 3,055.54 3,057.77 32,148.3K
13:10 3,057.46 3,057.80 3,053.54 3,055.79 37,313.9K
13:11 3,055.83 3,059.64 3,055.83 3,058.78 31,797.0K
13:12 3,059.43 3,062.35 3,059.08 3,060.68 36,249.0K
13:13 3,061.13 3,063.68 3,060.41 3,063.32 39,839.4K
13:14 3,064.44 3,065.08 3,063.74 3,065.08 27,418.4K
13:15 3,065.23 3,065.23 3,060.86 3,060.86 38,644.0K
13:16 3,061.47 3,061.47 3,059.49 3,060.04 35,543.7K
13:17 3,060.62 3,062.50 3,060.10 3,062.13 26,435.2K
13:18 3,061.81 3,063.36 3,061.71 3,062.86 29,427.3K
13:19 3,062.81 3,063.93 3,062.74 3,063.90 28,674.4K
13:20 3,063.69 3,065.14 3,063.59 3,063.96 25,789.8K
13:21 3,064.45 3,070.56 3,064.29 3,070.18 37,119.6K
13:22 3,070.67 3,070.67 3,067.70 3,068.20 27,917.6K
13:23 3,068.74 3,071.47 3,068.70 3,071.04 26,488.9K
13:24 3,070.92 3,073.28 3,070.16 3,073.28 37,960.0K
13:25 3,073.77 3,074.49 3,071.94 3,073.63 34,410.8K
13:26 3,073.10 3,073.10 3,069.98 3,070.66 34,795.9K
13:27 3,070.78 3,072.79 3,068.25 3,068.66 26,374.6K
13:28 3,069.21 3,069.21 3,067.66 3,067.68 25,688.6K
13:29 3,067.79 3,070.38 3,067.71 3,070.14 26,930.2K
13:30 3,070.23 3,070.77 3,068.16 3,068.16 25,831.3K
13:31 3,068.57 3,068.57 3,062.24 3,062.35 31,462.8K
13:32 3,062.87 3,066.82 3,062.09 3,066.82 31,098.2K
13:33 3,067.09 3,067.89 3,066.54 3,067.88 22,825.4K
13:34 3,067.88 3,073.06 3,067.88 3,072.98 29,638.5K
13:35 3,073.16 3,073.39 3,072.04 3,073.20 31,945.9K
13:36 3,073.72 3,074.82 3,073.30 3,073.53 19,103.2K
13:37 3,073.00 3,073.20 3,071.89 3,072.06 24,214.2K
13:38 3,071.92 3,073.36 3,071.56 3,072.91 25,985.3K
13:39 3,073.10 3,073.58 3,071.19 3,073.58 25,385.0K
13:40 3,072.94 3,075.92 3,072.87 3,075.74 28,276.7K
13:41 3,076.07 3,076.07 3,073.59 3,073.59 20,790.7K
13:42 3,073.61 3,073.61 3,069.93 3,070.04 18,543.6K
13:43 3,069.89 3,069.89 3,067.12 3,067.12 24,288.1K
13:44 3,067.23 3,068.29 3,066.67 3,067.88 18,285.6K
13:45 3,068.97 3,069.00 3,067.65 3,067.73 13,764.9K
13:46 3,068.16 3,068.16 3,066.57 3,067.14 18,908.3K
13:47 3,067.12 3,067.12 3,063.97 3,064.30 15,522.9K
13:48 3,064.67 3,064.94 3,063.02 3,063.02 15,408.0K
13:49 3,062.89 3,063.53 3,061.36 3,061.36 14,587.2K
13:50 3,061.39 3,061.94 3,060.47 3,060.47 13,704.7K
13:51 3,061.06 3,061.53 3,059.90 3,060.29 15,935.5K
13:52 3,060.74 3,062.54 3,060.52 3,062.54 14,662.4K
13:53 3,062.41 3,063.03 3,062.06 3,063.03 12,659.4K
13:54 3,061.88 3,063.26 3,061.88 3,063.06 12,635.9K
13:55 3,063.61 3,063.97 3,062.71 3,063.97 10,733.9K
13:56 3,063.39 3,063.95 3,063.25 3,063.28 10,742.7K
13:57 3,063.68 3,064.12 3,062.95 3,062.95 12,913.8K
13:58 3,063.62 3,063.62 3,061.90 3,061.90 14,393.8K
13:59 3,061.89 3,061.89 3,058.30 3,058.30 19,937.2K
14:00 3,058.32 3,058.43 3,056.67 3,056.67 18,273.8K
14:01 3,056.50 3,056.50 3,055.18 3,055.46 17,900.7K
14:02 3,055.37 3,056.75 3,054.95 3,056.75 20,777.2K
14:03 3,056.82 3,060.18 3,056.82 3,060.03 16,651.7K
14:04 3,060.30 3,060.75 3,058.88 3,059.46 14,528.1K
14:05 3,059.09 3,059.41 3,057.52 3,057.52 12,945.4K
14:06 3,057.28 3,057.68 3,055.71 3,055.87 16,445.1K
14:07 3,055.84 3,056.35 3,055.48 3,055.70 20,588.2K
14:08 3,055.36 3,057.03 3,055.36 3,056.49 15,850.8K
14:09 3,056.67 3,056.78 3,055.76 3,055.76 13,376.0K
14:10 3,055.61 3,058.18 3,055.33 3,058.18 16,431.4K
14:11 3,058.14 3,059.57 3,058.00 3,059.45 12,622.2K
14:12 3,059.83 3,062.50 3,059.83 3,062.35 17,829.8K
14:13 3,062.38 3,064.36 3,062.38 3,064.35 18,963.8K
14:14 3,064.63 3,065.74 3,064.20 3,065.26 15,115.7K
14:15 3,065.05 3,066.60 3,064.97 3,065.50 15,948.3K
14:16 3,065.84 3,066.53 3,065.71 3,065.85 11,861.9K
14:17 3,065.60 3,068.46 3,065.60 3,067.90 19,184.0K
14:18 3,067.27 3,067.85 3,066.56 3,066.62 12,019.9K
14:19 3,066.73 3,068.41 3,066.49 3,067.97 13,768.7K
14:20 3,067.94 3,068.89 3,067.78 3,068.89 16,815.6K
14:21 3,069.01 3,069.01 3,067.43 3,067.51 10,875.1K
14:22 3,067.77 3,067.84 3,066.74 3,067.20 11,680.3K
14:23 3,067.98 3,068.08 3,066.80 3,067.20 15,217.1K
14:24 3,067.36 3,068.42 3,066.67 3,067.87 16,250.2K
14:25 3,068.00 3,068.42 3,067.19 3,067.70 11,609.2K
14:26 3,068.20 3,069.23 3,067.65 3,069.09 10,660.3K
14:27 3,069.54 3,070.36 3,069.05 3,070.20 11,368.7K
14:28 3,070.23 3,070.91 3,069.65 3,069.81 12,591.0K
14:29 3,070.15 3,071.45 3,070.08 3,070.61 14,355.2K
14:30 3,071.22 3,071.31 3,069.74 3,070.76 17,653.6K
14:31 3,070.57 3,073.43 3,070.57 3,072.82 23,252.8K
14:32 3,072.25 3,073.55 3,071.46 3,072.47 20,814.8K
14:33 3,072.12 3,073.03 3,071.79 3,072.83 15,598.4K
14:34 3,072.43 3,072.81 3,070.95 3,071.37 19,800.5K
14:35 3,070.89 3,072.46 3,070.89 3,071.97 21,077.7K
14:36 3,072.14 3,072.14 3,070.36 3,070.37 13,961.4K
14:37 3,070.66 3,070.66 3,069.74 3,070.51 18,426.0K
14:38 3,069.92 3,070.46 3,069.34 3,069.34 16,281.6K
14:39 3,068.63 3,070.48 3,068.33 3,070.48 20,158.5K
14:40 3,070.27 3,071.64 3,069.53 3,070.92 18,081.2K
14:41 3,070.90 3,071.43 3,070.03 3,070.17 16,103.0K
14:42 3,069.57 3,070.73 3,069.57 3,070.27 13,301.0K
14:43 3,070.15 3,070.49 3,069.46 3,069.66 14,726.2K
14:44 3,069.79 3,073.38 3,069.79 3,072.52 16,793.1K
14:45 3,072.35 3,073.80 3,072.35 3,073.61 17,146.4K
14:46 3,073.84 3,074.15 3,073.12 3,073.12 18,179.7K
14:47 3,073.66 3,075.04 3,073.28 3,074.83 18,094.3K
14:48 3,075.41 3,076.20 3,074.68 3,075.64 19,371.3K
14:49 3,075.37 3,075.86 3,074.47 3,074.47 21,717.9K
14:50 3,074.30 3,075.07 3,074.17 3,074.41 19,698.3K
14:51 3,074.21 3,074.90 3,073.74 3,074.21 22,416.6K
14:52 3,074.08 3,074.60 3,073.63 3,074.48 21,515.6K
14:53 3,074.32 3,074.58 3,073.37 3,073.37 22,581.2K
14:54 3,073.30 3,074.75 3,073.30 3,074.34 23,558.6K
14:55 3,074.04 3,075.74 3,074.04 3,075.00 26,626.7K
14:56 3,075.20 3,076.83 3,075.20 3,076.45 27,262.5K
14:57 3,076.71 3,076.83 3,076.71 3,076.83 1,450.6K
14:58 3,076.83 3,076.83 3,076.83 3,076.83 0.0K
14:59 3,076.83 3,077.53 3,076.83 3,077.51 42,590.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available