SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,098.91 3,098.91 3,098.91 3,098.91 70,343.8K
09:29 3,098.91 3,098.91 3,098.91 3,098.91 0.0K
09:30 3,098.91 3,102.54 3,094.89 3,094.89 223,108.9K
09:31 3,094.97 3,094.97 3,079.57 3,079.93 142,226.9K
09:32 3,079.89 3,081.74 3,079.09 3,079.66 91,085.7K
09:33 3,079.70 3,079.70 3,064.50 3,064.50 96,543.2K
09:34 3,064.97 3,076.45 3,064.97 3,074.58 78,808.6K
09:35 3,076.27 3,085.32 3,075.56 3,083.88 65,891.8K
09:36 3,084.60 3,084.60 3,079.36 3,082.99 53,597.2K
09:37 3,082.74 3,083.17 3,079.90 3,082.00 53,841.3K
09:38 3,082.30 3,085.91 3,081.15 3,084.42 55,562.1K
09:39 3,083.74 3,087.72 3,083.74 3,087.72 45,022.0K
09:40 3,087.91 3,087.91 3,081.43 3,082.17 47,740.5K
09:41 3,083.09 3,090.05 3,083.09 3,089.82 47,358.8K
09:42 3,090.07 3,090.07 3,085.24 3,085.73 38,514.4K
09:43 3,084.88 3,084.94 3,083.51 3,084.73 32,714.4K
09:44 3,084.19 3,087.29 3,083.22 3,086.81 32,398.4K
09:45 3,086.84 3,086.94 3,084.75 3,086.02 35,554.2K
09:46 3,086.31 3,087.63 3,085.76 3,086.00 31,422.3K
09:47 3,086.11 3,092.00 3,085.78 3,091.78 34,827.1K
09:48 3,091.34 3,095.93 3,090.86 3,094.86 49,696.4K
09:49 3,093.64 3,093.64 3,086.17 3,086.17 38,973.4K
09:50 3,087.18 3,088.85 3,087.13 3,088.85 36,405.2K
09:51 3,089.35 3,089.35 3,088.14 3,088.49 29,319.6K
09:52 3,089.39 3,093.00 3,087.99 3,092.84 31,472.6K
09:53 3,093.34 3,093.34 3,091.78 3,091.85 26,499.5K
09:54 3,091.25 3,094.07 3,091.08 3,094.07 24,615.5K
09:55 3,093.82 3,093.88 3,088.30 3,088.64 30,183.9K
09:56 3,088.84 3,088.84 3,086.63 3,086.63 26,844.2K
09:57 3,086.40 3,086.40 3,083.56 3,084.08 28,712.0K
09:58 3,084.16 3,087.98 3,083.97 3,087.98 23,120.0K
09:59 3,087.76 3,087.91 3,085.19 3,085.69 21,055.1K
10:00 3,085.41 3,085.46 3,082.30 3,083.17 28,513.3K
10:01 3,082.64 3,083.43 3,081.68 3,081.68 25,281.9K
10:02 3,081.67 3,088.03 3,080.51 3,088.03 33,990.4K
10:03 3,087.74 3,087.77 3,085.03 3,085.09 19,315.6K
10:04 3,086.16 3,086.78 3,085.70 3,086.21 16,145.9K
10:05 3,086.40 3,086.40 3,082.13 3,083.34 18,295.2K
10:06 3,083.23 3,083.29 3,080.52 3,080.94 23,317.4K
10:07 3,080.84 3,081.49 3,079.85 3,080.91 17,103.0K
10:08 3,080.92 3,081.59 3,080.09 3,080.29 17,624.8K
10:09 3,080.23 3,081.68 3,080.14 3,080.87 17,823.9K
10:10 3,080.47 3,080.67 3,078.57 3,078.72 18,834.8K
10:11 3,078.89 3,080.73 3,078.25 3,080.34 20,059.3K
10:12 3,080.31 3,080.83 3,079.03 3,079.57 17,951.1K
10:13 3,080.06 3,080.06 3,078.67 3,079.11 21,304.0K
10:14 3,079.07 3,079.74 3,077.60 3,077.60 17,959.2K
10:15 3,077.64 3,077.64 3,075.26 3,075.82 31,022.6K
10:16 3,075.09 3,077.16 3,074.74 3,076.43 21,979.2K
10:17 3,076.55 3,077.40 3,075.00 3,075.18 18,955.8K
10:18 3,074.88 3,076.18 3,073.10 3,076.18 17,328.4K
10:19 3,075.90 3,076.67 3,075.38 3,075.70 19,642.5K
10:20 3,075.69 3,077.78 3,075.38 3,077.10 16,277.4K
10:21 3,076.53 3,078.01 3,076.22 3,077.51 14,901.1K
10:22 3,077.64 3,077.64 3,074.51 3,074.51 13,766.2K
10:23 3,075.00 3,077.65 3,074.67 3,077.65 17,308.5K
10:24 3,077.93 3,078.50 3,077.13 3,077.42 14,512.8K
10:25 3,077.43 3,080.17 3,077.43 3,079.68 22,195.6K
10:26 3,080.11 3,080.95 3,078.87 3,080.95 14,897.9K
10:27 3,081.06 3,081.32 3,079.94 3,080.42 11,670.1K
10:28 3,080.05 3,081.83 3,080.05 3,080.42 13,109.9K
10:29 3,079.97 3,081.19 3,079.97 3,080.12 13,355.0K
10:30 3,080.85 3,083.89 3,079.70 3,083.53 20,820.3K
10:31 3,084.09 3,085.66 3,083.78 3,084.07 13,348.1K
10:32 3,083.18 3,083.18 3,080.48 3,080.48 11,927.9K
10:33 3,080.42 3,080.42 3,079.49 3,079.86 12,137.1K
10:34 3,080.23 3,080.44 3,078.89 3,078.89 10,762.7K
10:35 3,078.75 3,078.75 3,077.59 3,077.95 14,591.6K
10:36 3,077.43 3,077.97 3,077.09 3,077.53 10,463.8K
10:37 3,077.26 3,079.07 3,077.08 3,078.23 13,002.1K
10:38 3,078.88 3,078.88 3,077.65 3,078.12 10,355.8K
10:39 3,077.74 3,078.23 3,076.98 3,077.32 9,521.9K
10:40 3,077.09 3,078.64 3,077.09 3,078.42 10,518.9K
10:41 3,078.26 3,078.26 3,076.00 3,076.27 8,961.8K
10:42 3,075.66 3,076.89 3,075.45 3,076.89 19,526.2K
10:43 3,076.65 3,078.89 3,076.65 3,078.46 13,867.6K
10:44 3,078.36 3,078.93 3,076.92 3,077.15 8,830.5K
10:45 3,077.21 3,078.30 3,076.81 3,077.35 9,960.1K
10:46 3,077.95 3,077.95 3,076.52 3,076.65 7,702.5K
10:47 3,076.37 3,077.35 3,076.37 3,076.84 9,851.8K
10:48 3,076.72 3,079.04 3,076.72 3,077.95 10,553.7K
10:49 3,077.59 3,077.62 3,076.14 3,076.16 9,091.0K
10:50 3,075.93 3,077.83 3,075.73 3,077.83 9,935.4K
10:51 3,078.27 3,079.19 3,077.28 3,077.96 10,657.2K
10:52 3,078.18 3,078.26 3,076.44 3,076.58 6,763.0K
10:53 3,076.10 3,076.24 3,074.77 3,074.77 7,934.4K
10:54 3,074.58 3,075.48 3,074.49 3,075.38 8,707.4K
10:55 3,074.84 3,075.89 3,074.39 3,074.51 7,165.1K
10:56 3,074.48 3,074.52 3,073.75 3,073.75 9,089.9K
10:57 3,073.80 3,074.97 3,073.60 3,074.41 7,376.5K
10:58 3,075.21 3,075.53 3,074.22 3,075.48 12,695.4K
10:59 3,075.40 3,076.62 3,075.39 3,075.46 9,323.1K
11:00 3,076.34 3,076.34 3,075.43 3,075.67 9,652.6K
11:01 3,075.08 3,077.78 3,075.08 3,077.78 10,671.0K
11:02 3,077.93 3,078.24 3,077.38 3,077.52 9,510.7K
11:03 3,077.70 3,078.32 3,077.29 3,077.91 11,314.6K
11:04 3,078.33 3,078.51 3,077.13 3,077.95 8,400.0K
11:05 3,077.49 3,078.89 3,076.48 3,076.89 11,359.1K
11:06 3,076.81 3,077.23 3,076.07 3,076.07 8,752.3K
11:07 3,075.87 3,076.08 3,075.26 3,075.73 7,743.1K
11:08 3,075.44 3,075.50 3,073.73 3,073.73 10,647.5K
11:09 3,073.67 3,074.59 3,073.65 3,074.08 8,060.6K
11:10 3,074.18 3,078.16 3,074.08 3,077.73 15,148.2K
11:11 3,077.83 3,077.85 3,076.81 3,076.99 8,374.6K
11:12 3,076.76 3,076.91 3,075.50 3,076.37 8,851.6K
11:13 3,077.11 3,078.59 3,076.76 3,077.58 6,417.0K
11:14 3,077.79 3,078.58 3,077.36 3,078.05 6,383.3K
11:15 3,078.20 3,081.63 3,078.20 3,081.63 10,909.0K
11:16 3,081.95 3,082.02 3,080.93 3,081.34 8,518.7K
11:17 3,081.24 3,081.88 3,080.71 3,081.06 7,037.4K
11:18 3,080.94 3,082.75 3,080.25 3,082.49 9,997.2K
11:19 3,082.31 3,082.79 3,080.93 3,081.35 7,538.8K
11:20 3,081.29 3,083.17 3,081.03 3,083.01 10,306.3K
11:21 3,082.68 3,085.66 3,082.68 3,085.66 9,327.5K
11:22 3,085.81 3,086.26 3,084.71 3,086.26 10,213.3K
11:23 3,086.11 3,090.72 3,086.11 3,090.20 15,142.2K
11:24 3,090.18 3,091.42 3,089.19 3,089.57 12,249.7K
11:25 3,089.43 3,090.00 3,087.81 3,088.24 7,895.3K
11:26 3,087.91 3,090.89 3,087.91 3,090.41 10,018.2K
11:27 3,090.14 3,091.03 3,087.93 3,088.14 9,345.1K
11:28 3,088.33 3,089.33 3,087.57 3,089.12 9,272.4K
11:29 3,089.08 3,091.90 3,088.47 3,091.82 11,071.0K
11:30 3,092.06 3,092.06 3,091.86 3,091.86 501.3K
11:31 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:32 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:33 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:34 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:35 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:36 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:37 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:38 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:39 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:40 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:41 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:42 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:43 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:44 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:45 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:46 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:47 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:48 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:49 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:50 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:51 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:52 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:53 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:54 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:55 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:56 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:57 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:58 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
11:59 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:00 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:01 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:02 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:03 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:04 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:05 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:06 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:07 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:08 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:09 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:10 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:11 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:12 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:13 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:14 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:15 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:16 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:17 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:18 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:19 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:20 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:21 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:22 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:23 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:24 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:25 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:26 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:27 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:28 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:29 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:30 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:31 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:32 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:33 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:34 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:35 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:36 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:37 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:38 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:39 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:40 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:41 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:42 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:43 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:44 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:45 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:46 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:47 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:48 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:49 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:50 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:51 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:52 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:53 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:54 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:55 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:56 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:57 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:58 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
12:59 3,091.86 3,091.86 3,091.86 3,091.86 0.0K
13:00 3,091.86 3,092.44 3,088.92 3,089.49 35,471.3K
13:01 3,089.49 3,091.21 3,089.19 3,090.93 16,220.2K
13:02 3,091.43 3,094.70 3,091.35 3,094.67 16,885.2K
13:03 3,094.32 3,094.61 3,092.99 3,093.49 11,621.6K
13:04 3,093.50 3,095.38 3,093.50 3,095.38 14,079.2K
13:05 3,095.55 3,095.55 3,089.44 3,089.44 11,165.3K
13:06 3,089.89 3,090.28 3,088.45 3,088.45 10,414.2K
13:07 3,088.35 3,089.25 3,087.04 3,089.25 10,393.0K
13:08 3,089.96 3,092.15 3,089.96 3,090.67 12,457.0K
13:09 3,090.60 3,090.62 3,089.42 3,090.33 11,491.6K
13:10 3,090.33 3,090.89 3,089.57 3,090.12 10,986.7K
13:11 3,090.17 3,091.57 3,089.92 3,091.04 8,825.4K
13:12 3,090.83 3,090.83 3,089.09 3,090.35 11,025.6K
13:13 3,090.10 3,092.41 3,089.54 3,090.93 13,124.4K
13:14 3,091.46 3,091.96 3,090.35 3,091.04 10,594.3K
13:15 3,091.12 3,091.12 3,088.93 3,089.34 13,137.3K
13:16 3,089.39 3,090.61 3,089.37 3,090.30 11,864.9K
13:17 3,090.33 3,092.77 3,089.87 3,092.24 15,974.8K
13:18 3,092.73 3,092.73 3,090.65 3,091.62 9,222.0K
13:19 3,092.57 3,092.85 3,090.31 3,090.67 10,880.9K
13:20 3,090.48 3,092.49 3,090.48 3,092.34 9,673.3K
13:21 3,092.06 3,093.45 3,091.79 3,091.97 13,691.4K
13:22 3,091.87 3,094.42 3,091.65 3,094.19 16,937.3K
13:23 3,094.43 3,094.43 3,092.05 3,092.05 16,579.2K
13:24 3,091.08 3,091.08 3,087.04 3,087.61 20,781.3K
13:25 3,086.80 3,086.80 3,085.74 3,086.09 12,575.0K
13:26 3,086.07 3,086.34 3,085.27 3,085.92 9,834.2K
13:27 3,086.26 3,087.18 3,085.98 3,087.15 8,003.0K
13:28 3,087.14 3,088.30 3,086.70 3,087.74 8,832.2K
13:29 3,087.99 3,091.08 3,087.99 3,091.08 12,576.2K
13:30 3,090.55 3,090.83 3,089.30 3,089.53 11,012.8K
13:31 3,088.97 3,089.45 3,087.01 3,087.86 8,389.7K
13:32 3,087.55 3,087.55 3,086.39 3,086.71 8,645.2K
13:33 3,086.79 3,087.00 3,085.17 3,085.60 10,105.7K
13:34 3,085.36 3,085.44 3,084.17 3,084.17 6,583.6K
13:35 3,084.19 3,084.60 3,082.64 3,082.64 11,836.8K
13:36 3,082.88 3,082.98 3,081.73 3,081.99 10,367.8K
13:37 3,081.47 3,083.97 3,081.12 3,083.66 8,748.5K
13:38 3,083.43 3,083.43 3,080.05 3,080.05 10,645.3K
13:39 3,080.46 3,081.23 3,079.83 3,079.90 14,430.5K
13:40 3,079.79 3,079.79 3,077.74 3,077.74 13,332.7K
13:41 3,077.41 3,078.26 3,077.34 3,077.34 11,883.8K
13:42 3,077.80 3,077.80 3,075.97 3,075.97 10,853.8K
13:43 3,075.36 3,076.84 3,075.36 3,076.35 8,613.8K
13:44 3,075.90 3,076.91 3,075.68 3,076.48 9,745.1K
13:45 3,076.44 3,077.02 3,075.85 3,076.40 9,489.4K
13:46 3,076.61 3,079.05 3,076.61 3,078.34 11,194.9K
13:47 3,078.22 3,078.39 3,076.25 3,078.39 8,822.5K
13:48 3,078.01 3,078.60 3,077.27 3,077.63 8,016.7K
13:49 3,077.44 3,078.86 3,076.94 3,077.35 7,753.1K
13:50 3,077.27 3,079.35 3,077.17 3,078.87 8,510.5K
13:51 3,078.75 3,080.25 3,078.39 3,080.25 7,100.8K
13:52 3,080.00 3,080.00 3,078.47 3,078.47 7,230.6K
13:53 3,078.36 3,079.79 3,077.88 3,078.92 9,009.5K
13:54 3,078.93 3,079.36 3,076.40 3,076.40 8,051.3K
13:55 3,076.38 3,076.49 3,075.43 3,075.94 8,445.6K
13:56 3,075.67 3,077.49 3,075.67 3,076.90 8,168.6K
13:57 3,076.88 3,077.37 3,075.74 3,076.37 7,601.7K
13:58 3,076.15 3,076.31 3,075.44 3,075.74 7,599.9K
13:59 3,075.57 3,076.75 3,075.36 3,075.52 9,386.6K
14:00 3,075.66 3,078.15 3,075.66 3,078.15 9,717.6K
14:01 3,077.83 3,078.38 3,076.93 3,077.15 7,944.6K
14:02 3,077.09 3,078.63 3,077.09 3,077.26 8,008.9K
14:03 3,077.18 3,077.55 3,076.24 3,077.21 7,961.7K
14:04 3,077.17 3,077.85 3,076.57 3,077.85 8,707.9K
14:05 3,077.09 3,077.51 3,076.63 3,076.91 8,139.6K
14:06 3,076.84 3,077.05 3,076.20 3,076.91 7,459.0K
14:07 3,076.97 3,078.45 3,076.97 3,077.64 10,319.0K
14:08 3,077.58 3,078.06 3,076.62 3,076.62 7,461.9K
14:09 3,077.05 3,077.46 3,076.53 3,076.98 7,630.0K
14:10 3,076.67 3,076.85 3,076.25 3,076.34 8,519.2K
14:11 3,076.47 3,077.10 3,075.66 3,076.27 9,317.3K
14:12 3,075.99 3,076.36 3,075.28 3,076.14 7,660.9K
14:13 3,075.71 3,075.71 3,071.88 3,071.88 18,341.8K
14:14 3,071.62 3,072.32 3,069.80 3,069.80 15,569.3K
14:15 3,069.58 3,069.74 3,068.29 3,069.33 17,006.2K
14:16 3,070.31 3,073.00 3,070.31 3,072.12 21,263.6K
14:17 3,071.69 3,072.08 3,070.42 3,070.89 11,074.7K
14:18 3,070.53 3,071.29 3,069.14 3,069.14 11,948.2K
14:19 3,069.13 3,069.13 3,066.97 3,067.00 14,493.5K
14:20 3,066.90 3,067.45 3,065.77 3,065.77 14,762.5K
14:21 3,066.10 3,066.10 3,064.29 3,064.56 17,642.6K
14:22 3,064.38 3,065.11 3,062.07 3,062.25 17,613.8K
14:23 3,062.15 3,062.15 3,060.05 3,060.26 20,371.2K
14:24 3,060.24 3,061.00 3,059.43 3,060.72 19,397.1K
14:25 3,060.96 3,063.59 3,060.96 3,063.59 15,917.4K
14:26 3,063.49 3,066.24 3,063.42 3,066.24 12,714.9K
14:27 3,066.11 3,067.36 3,065.96 3,066.95 17,714.6K
14:28 3,066.90 3,066.90 3,065.69 3,066.55 8,537.5K
14:29 3,066.20 3,068.50 3,066.20 3,068.02 10,150.9K
14:30 3,068.14 3,071.61 3,068.14 3,071.07 14,796.7K
14:31 3,070.99 3,071.13 3,068.72 3,069.30 11,116.6K
14:32 3,069.55 3,069.62 3,067.76 3,067.81 8,315.1K
14:33 3,067.28 3,068.23 3,067.19 3,068.12 10,018.4K
14:34 3,068.32 3,068.34 3,066.20 3,066.72 8,699.7K
14:35 3,066.78 3,067.47 3,065.64 3,065.77 9,490.9K
14:36 3,065.80 3,066.06 3,063.92 3,063.93 10,875.9K
14:37 3,063.77 3,064.03 3,062.99 3,063.47 15,517.0K
14:38 3,063.30 3,063.30 3,061.59 3,061.81 12,908.6K
14:39 3,060.93 3,061.83 3,059.97 3,060.04 15,617.0K
14:40 3,059.92 3,063.48 3,059.92 3,062.97 21,517.6K
14:41 3,062.78 3,062.78 3,061.26 3,061.29 13,871.7K
14:42 3,061.06 3,061.84 3,060.84 3,061.39 12,191.3K
14:43 3,060.83 3,063.73 3,060.83 3,063.03 17,370.9K
14:44 3,063.02 3,064.82 3,063.02 3,064.62 15,883.0K
14:45 3,064.01 3,065.48 3,064.01 3,065.48 14,864.5K
14:46 3,064.48 3,065.97 3,064.48 3,065.97 12,694.2K
14:47 3,065.98 3,066.52 3,065.12 3,065.29 13,084.6K
14:48 3,065.24 3,066.09 3,064.91 3,065.58 14,846.0K
14:49 3,065.06 3,066.02 3,065.06 3,065.61 12,671.7K
14:50 3,064.75 3,066.94 3,064.75 3,065.61 16,021.9K
14:51 3,065.22 3,066.19 3,064.68 3,065.14 13,720.0K
14:52 3,064.85 3,065.84 3,064.65 3,065.24 14,447.3K
14:53 3,065.02 3,065.66 3,064.50 3,064.88 16,767.7K
14:54 3,065.24 3,065.60 3,064.59 3,064.85 16,018.1K
14:55 3,065.29 3,065.40 3,064.22 3,064.48 17,777.9K
14:56 3,064.35 3,065.73 3,064.35 3,065.04 21,760.6K
14:57 3,065.05 3,065.12 3,065.05 3,065.12 1,038.7K
14:58 3,065.12 3,065.12 3,065.12 3,065.12 0.0K
14:59 3,065.12 3,065.70 3,065.12 3,065.70 39,601.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available