SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,049.14 3,049.14 3,049.14 3,049.14 30,944.9K
09:29 3,049.14 3,049.14 3,049.14 3,049.14 0.0K
09:30 3,049.14 3,052.04 3,049.14 3,050.57 103,899.7K
09:31 3,050.81 3,059.14 3,050.62 3,058.87 80,702.6K
09:32 3,059.73 3,066.05 3,059.73 3,064.36 78,751.8K
09:33 3,064.44 3,064.44 3,057.12 3,057.67 76,181.2K
09:34 3,057.84 3,058.77 3,057.10 3,058.74 58,074.5K
09:35 3,059.14 3,062.68 3,059.14 3,060.99 68,901.5K
09:36 3,061.22 3,061.22 3,056.49 3,057.42 64,656.7K
09:37 3,057.37 3,058.27 3,056.19 3,058.23 44,994.6K
09:38 3,058.29 3,063.95 3,058.29 3,062.99 44,742.2K
09:39 3,063.50 3,064.65 3,061.89 3,062.16 42,190.6K
09:40 3,062.29 3,063.51 3,060.82 3,060.82 36,695.5K
09:41 3,060.84 3,065.73 3,059.83 3,065.19 36,774.9K
09:42 3,065.49 3,070.53 3,065.49 3,069.86 34,624.8K
09:43 3,069.63 3,070.37 3,068.04 3,068.39 32,210.7K
09:44 3,068.40 3,071.43 3,068.40 3,070.40 25,858.4K
09:45 3,070.75 3,070.75 3,062.91 3,062.91 34,971.1K
09:46 3,062.41 3,063.27 3,061.51 3,062.06 22,666.1K
09:47 3,062.44 3,062.44 3,059.08 3,060.58 34,583.7K
09:48 3,059.82 3,061.98 3,059.82 3,060.61 22,145.3K
09:49 3,060.79 3,061.56 3,059.63 3,061.56 24,020.8K
09:50 3,061.09 3,064.54 3,061.09 3,063.95 23,966.9K
09:51 3,064.10 3,064.24 3,061.73 3,062.51 26,427.1K
09:52 3,062.28 3,063.92 3,062.12 3,062.12 21,831.1K
09:53 3,063.00 3,064.11 3,061.97 3,063.82 22,387.1K
09:54 3,063.85 3,065.92 3,063.53 3,065.63 24,855.8K
09:55 3,065.86 3,065.86 3,061.99 3,062.35 26,976.5K
09:56 3,062.20 3,062.51 3,058.02 3,058.02 35,220.9K
09:57 3,057.83 3,059.16 3,057.05 3,058.60 30,037.3K
09:58 3,059.05 3,061.41 3,058.40 3,061.41 22,276.0K
09:59 3,061.04 3,063.81 3,061.04 3,063.01 19,557.9K
10:00 3,063.89 3,065.53 3,062.24 3,065.53 27,747.4K
10:01 3,064.74 3,065.73 3,063.73 3,064.09 18,553.2K
10:02 3,064.24 3,068.64 3,063.99 3,068.43 23,949.0K
10:03 3,068.67 3,071.25 3,068.34 3,070.39 22,068.9K
10:04 3,070.25 3,070.29 3,068.30 3,068.61 17,547.2K
10:05 3,068.47 3,068.47 3,066.27 3,066.73 15,737.9K
10:06 3,066.80 3,068.39 3,066.74 3,068.39 12,880.2K
10:07 3,068.52 3,072.75 3,068.04 3,072.23 17,947.2K
10:08 3,072.33 3,074.76 3,070.88 3,073.80 23,238.3K
10:09 3,073.55 3,073.55 3,070.83 3,071.39 16,881.9K
10:10 3,071.40 3,071.67 3,069.28 3,070.90 15,394.0K
10:11 3,070.37 3,071.42 3,069.31 3,070.80 14,078.8K
10:12 3,071.18 3,073.73 3,071.18 3,073.73 14,343.2K
10:13 3,073.13 3,075.27 3,073.13 3,075.11 17,887.1K
10:14 3,075.30 3,075.87 3,073.94 3,075.57 15,496.6K
10:15 3,075.22 3,077.36 3,075.22 3,077.36 18,896.3K
10:16 3,077.32 3,078.33 3,076.47 3,076.64 14,526.8K
10:17 3,076.69 3,076.92 3,073.55 3,073.55 16,329.7K
10:18 3,074.33 3,075.81 3,074.11 3,075.34 11,767.2K
10:19 3,075.29 3,077.90 3,075.29 3,077.90 12,674.8K
10:20 3,077.79 3,078.50 3,076.38 3,076.49 15,101.7K
10:21 3,076.01 3,078.40 3,076.01 3,078.40 17,246.0K
10:22 3,078.53 3,079.48 3,077.16 3,079.38 14,943.1K
10:23 3,079.52 3,080.93 3,079.13 3,080.93 17,408.4K
10:24 3,081.18 3,081.27 3,079.80 3,079.99 15,902.7K
10:25 3,079.74 3,080.19 3,078.91 3,079.74 14,230.4K
10:26 3,079.97 3,080.32 3,078.66 3,078.84 12,127.4K
10:27 3,079.49 3,080.82 3,078.80 3,080.53 13,544.5K
10:28 3,080.95 3,084.68 3,080.30 3,084.23 22,791.8K
10:29 3,084.10 3,088.03 3,083.98 3,088.03 23,692.6K
10:30 3,087.75 3,090.62 3,087.75 3,090.22 28,419.7K
10:31 3,090.35 3,092.26 3,090.35 3,092.26 21,576.6K
10:32 3,092.66 3,096.28 3,092.66 3,095.33 32,802.1K
10:33 3,095.26 3,096.97 3,095.10 3,096.63 26,076.0K
10:34 3,096.85 3,097.32 3,095.10 3,096.81 21,427.2K
10:35 3,097.62 3,104.89 3,097.49 3,104.89 40,168.9K
10:36 3,104.39 3,104.39 3,100.63 3,103.98 27,121.0K
10:37 3,103.09 3,103.09 3,101.32 3,101.50 16,238.5K
10:38 3,101.35 3,104.13 3,101.35 3,104.13 17,793.5K
10:39 3,104.33 3,108.18 3,104.33 3,108.18 32,874.5K
10:40 3,108.99 3,109.27 3,104.83 3,104.83 26,556.8K
10:41 3,104.27 3,106.59 3,103.88 3,106.52 15,706.7K
10:42 3,106.26 3,108.71 3,106.09 3,108.71 16,589.2K
10:43 3,109.02 3,110.39 3,108.41 3,109.15 23,838.1K
10:44 3,108.85 3,108.85 3,101.48 3,101.49 29,650.6K
10:45 3,101.87 3,101.87 3,099.70 3,099.79 16,081.2K
10:46 3,099.42 3,100.72 3,097.21 3,097.45 19,633.5K
10:47 3,097.47 3,097.58 3,096.42 3,096.71 15,041.4K
10:48 3,096.85 3,097.49 3,095.88 3,096.52 16,936.2K
10:49 3,097.02 3,100.12 3,096.07 3,099.84 17,775.7K
10:50 3,100.56 3,101.97 3,100.11 3,100.11 20,728.9K
10:51 3,100.23 3,100.61 3,099.24 3,099.24 15,309.4K
10:52 3,099.30 3,101.18 3,099.30 3,100.78 12,085.6K
10:53 3,100.88 3,101.56 3,099.66 3,099.88 18,255.5K
10:54 3,099.63 3,099.63 3,096.10 3,096.12 15,973.5K
10:55 3,096.27 3,098.13 3,096.27 3,096.42 12,640.9K
10:56 3,096.08 3,098.28 3,096.01 3,097.80 14,386.9K
10:57 3,098.23 3,098.82 3,097.85 3,098.38 13,547.5K
10:58 3,098.35 3,100.61 3,098.35 3,100.39 14,838.9K
10:59 3,100.34 3,101.00 3,098.78 3,100.71 13,374.3K
11:00 3,100.56 3,101.77 3,098.40 3,098.51 17,283.1K
11:01 3,098.30 3,098.37 3,096.64 3,098.04 16,742.4K
11:02 3,097.76 3,097.76 3,096.11 3,096.61 14,493.2K
11:03 3,096.46 3,096.46 3,092.50 3,092.50 17,574.0K
11:04 3,092.04 3,092.04 3,088.98 3,089.38 16,426.6K
11:05 3,089.56 3,092.13 3,088.87 3,091.94 11,991.1K
11:06 3,092.07 3,092.68 3,089.90 3,092.68 11,750.5K
11:07 3,092.43 3,093.13 3,092.02 3,093.13 8,236.2K
11:08 3,092.64 3,092.70 3,090.68 3,091.46 10,551.2K
11:09 3,091.87 3,095.42 3,091.46 3,094.34 13,473.8K
11:10 3,094.56 3,095.73 3,093.21 3,095.73 12,217.8K
11:11 3,095.84 3,096.21 3,093.97 3,094.29 10,575.5K
11:12 3,093.83 3,096.94 3,093.83 3,096.34 11,056.1K
11:13 3,096.52 3,096.88 3,095.71 3,096.71 9,723.5K
11:14 3,096.53 3,101.15 3,096.53 3,101.02 23,609.6K
11:15 3,101.20 3,103.05 3,100.07 3,103.05 18,527.2K
11:16 3,102.89 3,102.98 3,101.20 3,101.37 11,784.2K
11:17 3,101.19 3,103.94 3,100.82 3,103.85 10,615.1K
11:18 3,103.89 3,105.96 3,102.97 3,104.71 14,104.2K
11:19 3,104.70 3,104.95 3,102.34 3,102.34 13,419.3K
11:20 3,102.48 3,103.51 3,101.84 3,102.98 8,983.5K
11:21 3,103.06 3,105.27 3,102.47 3,104.81 9,121.3K
11:22 3,105.03 3,105.03 3,103.29 3,103.68 9,805.0K
11:23 3,103.68 3,104.52 3,103.32 3,103.81 9,302.7K
11:24 3,104.37 3,104.58 3,103.92 3,104.31 7,419.7K
11:25 3,104.06 3,106.25 3,104.06 3,105.15 10,774.3K
11:26 3,104.89 3,106.68 3,104.70 3,106.55 10,892.0K
11:27 3,106.76 3,108.81 3,106.72 3,108.17 20,496.8K
11:28 3,108.84 3,111.16 3,108.49 3,111.13 18,264.4K
11:29 3,111.10 3,112.61 3,110.53 3,112.21 16,052.8K
11:30 3,112.60 3,112.70 3,112.60 3,112.70 1,464.8K
11:31 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:32 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:33 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:34 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:35 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:36 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:37 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:38 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:39 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:40 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:41 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:42 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:43 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:44 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:45 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:46 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:47 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:48 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:49 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:50 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:51 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:52 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:53 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:54 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:55 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:56 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:57 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:58 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
11:59 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:00 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:01 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:02 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:03 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:04 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:05 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:06 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:07 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:08 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:09 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:10 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:11 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:12 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:13 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:14 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:15 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:16 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:17 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:18 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:19 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:20 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:21 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:22 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:23 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:24 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:25 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:26 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:27 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:28 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:29 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:30 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:31 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:32 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:33 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:34 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:35 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:36 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:37 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:38 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:39 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:40 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:41 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:42 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:43 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:44 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:45 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:46 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:47 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:48 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:49 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:50 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:51 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:52 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:53 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:54 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:55 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:56 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:57 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:58 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:59 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
13:00 3,112.70 3,115.97 3,112.65 3,114.08 57,895.4K
13:01 3,113.98 3,114.94 3,112.99 3,114.94 21,793.8K
13:02 3,114.68 3,115.82 3,113.94 3,114.11 20,674.8K
13:03 3,114.37 3,115.79 3,113.57 3,115.79 18,304.7K
13:04 3,115.61 3,119.53 3,115.39 3,119.53 22,114.1K
13:05 3,119.77 3,120.82 3,117.98 3,118.38 23,928.7K
13:06 3,118.60 3,119.88 3,117.46 3,119.08 15,564.4K
13:07 3,119.45 3,124.96 3,119.35 3,124.72 25,541.9K
13:08 3,124.30 3,124.36 3,120.35 3,121.42 19,444.8K
13:09 3,120.71 3,120.71 3,117.29 3,117.29 18,831.9K
13:10 3,117.09 3,117.81 3,115.18 3,116.21 14,191.3K
13:11 3,116.63 3,117.11 3,115.10 3,115.10 23,866.7K
13:12 3,115.85 3,116.25 3,115.16 3,115.90 14,549.3K
13:13 3,116.00 3,116.11 3,114.38 3,114.78 13,054.1K
13:14 3,115.10 3,117.47 3,114.66 3,116.77 15,565.0K
13:15 3,116.83 3,116.83 3,114.80 3,116.83 17,896.6K
13:16 3,116.47 3,117.00 3,114.81 3,114.92 12,856.8K
13:17 3,115.13 3,115.19 3,112.43 3,112.90 12,319.9K
13:18 3,112.77 3,115.01 3,112.18 3,114.27 10,322.0K
13:19 3,114.57 3,115.03 3,111.89 3,113.08 12,022.5K
13:20 3,113.21 3,113.21 3,110.81 3,111.75 16,576.2K
13:21 3,111.87 3,112.78 3,111.53 3,112.64 10,183.6K
13:22 3,112.72 3,113.37 3,111.88 3,113.33 11,968.3K
13:23 3,112.92 3,115.56 3,112.85 3,115.41 13,135.6K
13:24 3,115.10 3,115.96 3,114.75 3,115.63 10,564.8K
13:25 3,115.27 3,116.34 3,114.45 3,116.34 8,925.1K
13:26 3,116.40 3,116.40 3,115.50 3,115.50 9,013.5K
13:27 3,115.30 3,115.89 3,114.86 3,114.95 8,342.6K
13:28 3,115.21 3,115.51 3,113.45 3,113.59 10,928.2K
13:29 3,113.74 3,113.74 3,111.81 3,112.26 10,271.0K
13:30 3,112.65 3,113.34 3,111.81 3,111.81 9,505.8K
13:31 3,111.54 3,112.40 3,111.16 3,112.40 9,438.3K
13:32 3,112.37 3,113.78 3,111.86 3,113.78 8,718.7K
13:33 3,113.41 3,114.36 3,113.41 3,114.27 11,446.9K
13:34 3,114.38 3,114.95 3,113.74 3,113.74 8,469.9K
13:35 3,113.49 3,114.89 3,112.50 3,114.41 12,204.8K
13:36 3,115.21 3,115.83 3,114.65 3,115.33 9,035.2K
13:37 3,115.24 3,116.45 3,115.24 3,116.26 8,784.6K
13:38 3,115.75 3,119.74 3,115.75 3,119.74 12,233.6K
13:39 3,119.57 3,119.57 3,118.11 3,118.79 11,828.3K
13:40 3,119.47 3,120.06 3,118.95 3,119.63 10,981.3K
13:41 3,120.32 3,121.47 3,120.20 3,121.20 14,895.0K
13:42 3,120.73 3,121.44 3,120.05 3,120.05 12,097.6K
13:43 3,120.14 3,120.14 3,115.45 3,115.62 16,485.4K
13:44 3,115.09 3,115.09 3,111.31 3,111.36 15,752.0K
13:45 3,111.27 3,111.46 3,108.22 3,108.26 14,351.3K
13:46 3,108.39 3,108.49 3,106.87 3,108.09 22,410.2K
13:47 3,108.04 3,112.70 3,108.03 3,112.55 15,423.2K
13:48 3,112.61 3,115.89 3,112.15 3,115.89 22,385.5K
13:49 3,117.03 3,121.70 3,117.03 3,118.92 27,785.1K
13:50 3,119.10 3,119.36 3,118.02 3,118.29 13,801.3K
13:51 3,118.61 3,118.63 3,117.10 3,117.19 11,977.8K
13:52 3,116.86 3,116.92 3,114.98 3,115.21 10,840.1K
13:53 3,114.75 3,115.39 3,112.79 3,113.18 11,551.0K
13:54 3,113.70 3,113.99 3,112.83 3,113.54 12,109.2K
13:55 3,113.97 3,113.97 3,110.47 3,110.47 10,555.6K
13:56 3,110.97 3,110.97 3,109.27 3,109.28 14,590.5K
13:57 3,109.47 3,109.47 3,107.61 3,107.61 11,524.6K
13:58 3,107.58 3,108.60 3,106.95 3,107.77 10,155.1K
13:59 3,108.21 3,110.90 3,108.08 3,110.83 13,140.5K
14:00 3,110.75 3,113.05 3,110.75 3,113.01 11,691.4K
14:01 3,113.21 3,113.30 3,111.88 3,113.30 8,724.4K
14:02 3,113.28 3,113.28 3,112.16 3,113.19 8,677.9K
14:03 3,113.84 3,117.75 3,113.33 3,117.75 11,305.1K
14:04 3,117.48 3,118.34 3,116.85 3,118.14 11,516.7K
14:05 3,118.45 3,118.45 3,116.90 3,117.97 8,351.4K
14:06 3,118.02 3,120.24 3,117.61 3,119.61 15,296.1K
14:07 3,119.76 3,119.76 3,117.52 3,117.99 10,362.1K
14:08 3,117.48 3,117.95 3,116.99 3,117.95 9,514.6K
14:09 3,118.37 3,118.37 3,116.32 3,117.08 7,150.6K
14:10 3,116.52 3,116.60 3,115.19 3,115.31 7,385.1K
14:11 3,115.64 3,117.24 3,114.96 3,117.24 8,460.6K
14:12 3,117.58 3,117.91 3,116.86 3,117.31 8,228.0K
14:13 3,117.12 3,120.53 3,116.90 3,119.32 29,485.0K
14:14 3,120.10 3,120.10 3,118.61 3,119.05 13,138.4K
14:15 3,120.08 3,121.69 3,119.89 3,121.65 12,385.0K
14:16 3,121.84 3,122.75 3,120.52 3,122.75 18,748.3K
14:17 3,122.55 3,122.93 3,121.65 3,122.24 12,349.7K
14:18 3,121.46 3,121.46 3,120.18 3,121.28 15,485.7K
14:19 3,120.61 3,122.24 3,120.42 3,121.61 12,449.2K
14:20 3,121.60 3,121.85 3,120.90 3,121.72 10,492.7K
14:21 3,121.73 3,122.84 3,121.25 3,122.61 9,556.2K
14:22 3,122.41 3,123.86 3,122.41 3,123.60 11,599.7K
14:23 3,124.14 3,124.14 3,122.92 3,123.04 11,339.8K
14:24 3,123.03 3,124.41 3,122.62 3,124.41 10,952.7K
14:25 3,124.22 3,126.72 3,124.22 3,126.66 20,216.5K
14:26 3,127.26 3,128.60 3,126.79 3,128.52 22,320.4K
14:27 3,128.65 3,130.49 3,128.63 3,130.23 17,143.6K
14:28 3,129.90 3,129.90 3,128.45 3,129.37 14,621.8K
14:29 3,129.51 3,130.79 3,128.92 3,130.39 13,555.0K
14:30 3,131.06 3,131.49 3,130.22 3,130.59 14,065.5K
14:31 3,130.87 3,130.87 3,129.31 3,130.11 10,326.6K
14:32 3,130.44 3,130.98 3,130.05 3,130.57 11,971.6K
14:33 3,131.16 3,132.39 3,130.62 3,132.09 15,541.2K
14:34 3,132.67 3,133.23 3,131.67 3,132.53 15,467.6K
14:35 3,132.29 3,132.70 3,131.45 3,131.80 13,585.1K
14:36 3,131.73 3,131.84 3,130.80 3,131.46 14,444.7K
14:37 3,131.89 3,133.02 3,131.81 3,132.09 16,306.9K
14:38 3,132.03 3,132.36 3,130.54 3,130.54 14,984.3K
14:39 3,131.00 3,131.42 3,130.54 3,130.90 12,541.9K
14:40 3,131.38 3,131.75 3,130.21 3,130.35 13,723.4K
14:41 3,130.68 3,130.92 3,129.99 3,130.41 13,686.7K
14:42 3,130.50 3,130.50 3,128.65 3,128.65 16,024.4K
14:43 3,128.83 3,129.02 3,127.27 3,127.83 19,411.4K
14:44 3,127.73 3,128.27 3,127.16 3,127.75 19,865.5K
14:45 3,127.81 3,127.81 3,126.66 3,127.05 18,538.9K
14:46 3,126.73 3,126.73 3,123.48 3,123.57 22,221.5K
14:47 3,123.33 3,124.10 3,122.82 3,123.13 17,833.8K
14:48 3,122.93 3,123.05 3,121.24 3,121.24 17,828.0K
14:49 3,121.33 3,122.97 3,120.57 3,122.77 18,298.5K
14:50 3,123.27 3,123.64 3,122.23 3,122.24 22,899.8K
14:51 3,122.29 3,122.89 3,122.06 3,122.06 19,016.6K
14:52 3,122.28 3,123.90 3,122.28 3,123.51 20,763.6K
14:53 3,123.55 3,123.95 3,122.74 3,123.44 21,424.8K
14:54 3,123.31 3,123.75 3,122.67 3,123.14 23,889.2K
14:55 3,123.25 3,123.94 3,122.70 3,123.84 25,167.3K
14:56 3,124.18 3,125.66 3,123.57 3,125.43 28,081.6K
14:57 3,125.56 3,125.56 3,125.09 3,125.30 1,576.5K
14:58 3,125.30 3,125.30 3,125.30 3,125.30 0.0K
14:59 3,125.30 3,126.26 3,125.26 3,126.26 40,146.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available