SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,119.94 3,119.94 3,119.94 3,119.94 39,214.0K
09:29 3,119.94 3,119.94 3,119.94 3,119.94 0.0K
09:30 3,119.94 3,121.55 3,116.57 3,117.13 105,885.7K
09:31 3,116.24 3,116.24 3,110.49 3,110.65 77,628.0K
09:32 3,110.76 3,118.20 3,110.76 3,113.80 72,999.4K
09:33 3,113.55 3,115.57 3,112.08 3,114.59 56,928.8K
09:34 3,115.01 3,115.83 3,112.17 3,115.83 46,412.3K
09:35 3,116.75 3,117.63 3,111.12 3,112.95 46,444.1K
09:36 3,111.90 3,114.44 3,111.76 3,113.23 38,102.1K
09:37 3,113.37 3,114.67 3,110.52 3,113.39 50,620.0K
09:38 3,113.10 3,113.42 3,110.93 3,110.93 39,039.3K
09:39 3,110.93 3,112.00 3,110.75 3,111.54 36,403.3K
09:40 3,111.68 3,112.45 3,108.71 3,108.71 41,129.5K
09:41 3,108.25 3,108.64 3,106.47 3,108.52 40,919.5K
09:42 3,109.07 3,113.60 3,108.60 3,113.60 38,735.3K
09:43 3,114.46 3,119.35 3,114.46 3,118.45 36,697.8K
09:44 3,118.24 3,118.96 3,117.45 3,117.45 36,711.9K
09:45 3,117.79 3,119.24 3,115.97 3,119.19 28,874.0K
09:46 3,119.22 3,119.24 3,115.99 3,117.30 32,463.2K
09:47 3,117.57 3,122.11 3,117.57 3,119.47 35,760.1K
09:48 3,119.40 3,120.75 3,118.85 3,120.70 33,843.5K
09:49 3,120.18 3,122.16 3,119.98 3,122.16 31,976.2K
09:50 3,122.12 3,125.25 3,121.36 3,124.12 36,820.9K
09:51 3,124.12 3,129.54 3,123.65 3,129.54 42,888.0K
09:52 3,129.43 3,131.56 3,129.40 3,130.22 44,560.2K
09:53 3,129.94 3,133.65 3,129.29 3,133.65 31,600.8K
09:54 3,133.25 3,135.24 3,133.20 3,133.97 33,141.7K
09:55 3,134.27 3,134.78 3,131.95 3,131.95 25,689.2K
09:56 3,131.79 3,132.27 3,130.80 3,132.09 23,298.5K
09:57 3,132.33 3,132.68 3,128.62 3,128.89 25,255.1K
09:58 3,128.87 3,129.21 3,127.27 3,127.29 23,006.1K
09:59 3,126.96 3,127.85 3,126.62 3,127.44 20,339.5K
10:00 3,127.44 3,127.44 3,123.49 3,124.21 23,717.0K
10:01 3,123.54 3,125.33 3,123.54 3,125.33 18,267.1K
10:02 3,124.93 3,124.93 3,122.66 3,122.66 23,640.0K
10:03 3,122.83 3,125.45 3,121.30 3,125.23 21,458.8K
10:04 3,125.48 3,125.49 3,123.94 3,124.16 14,034.9K
10:05 3,124.18 3,124.18 3,119.84 3,120.37 19,003.4K
10:06 3,119.89 3,120.76 3,119.63 3,119.93 20,249.3K
10:07 3,119.20 3,119.26 3,114.81 3,114.81 24,574.7K
10:08 3,114.74 3,114.74 3,110.05 3,110.05 31,882.8K
10:09 3,110.20 3,110.67 3,109.16 3,110.51 26,530.3K
10:10 3,110.38 3,113.45 3,110.38 3,113.12 15,867.9K
10:11 3,113.41 3,114.07 3,112.24 3,113.43 14,174.6K
10:12 3,113.64 3,113.68 3,111.26 3,111.26 20,855.0K
10:13 3,111.32 3,111.72 3,110.20 3,111.36 16,314.7K
10:14 3,111.44 3,113.98 3,111.15 3,113.98 15,610.7K
10:15 3,113.72 3,114.25 3,113.12 3,113.12 13,278.9K
10:16 3,112.60 3,115.47 3,112.59 3,114.94 14,294.1K
10:17 3,114.74 3,114.99 3,113.71 3,113.71 10,781.6K
10:18 3,113.92 3,114.43 3,113.26 3,113.76 12,107.6K
10:19 3,113.39 3,113.96 3,113.07 3,113.47 13,235.9K
10:20 3,113.39 3,115.08 3,113.39 3,113.66 11,726.0K
10:21 3,113.38 3,113.41 3,112.04 3,112.06 11,404.0K
10:22 3,111.99 3,114.30 3,111.99 3,114.30 10,746.7K
10:23 3,113.99 3,114.59 3,110.68 3,110.68 12,582.6K
10:24 3,110.91 3,111.41 3,110.41 3,110.47 11,047.1K
10:25 3,110.48 3,110.85 3,109.55 3,109.58 12,170.8K
10:26 3,109.35 3,110.03 3,108.47 3,108.47 14,158.1K
10:27 3,108.27 3,108.52 3,107.57 3,108.27 12,577.6K
10:28 3,108.03 3,110.93 3,108.03 3,110.41 12,012.4K
10:29 3,110.34 3,111.70 3,109.88 3,111.25 8,898.6K
10:30 3,111.17 3,112.60 3,111.17 3,112.34 9,765.8K
10:31 3,112.22 3,114.53 3,112.22 3,114.32 9,657.0K
10:32 3,114.21 3,116.30 3,114.21 3,115.83 8,499.3K
10:33 3,116.38 3,120.14 3,116.38 3,120.14 10,876.1K
10:34 3,120.54 3,120.94 3,117.81 3,118.35 10,805.0K
10:35 3,118.61 3,119.32 3,117.63 3,118.14 8,465.6K
10:36 3,117.83 3,117.83 3,116.01 3,116.02 7,866.6K
10:37 3,114.87 3,116.82 3,114.87 3,116.82 5,651.4K
10:38 3,116.30 3,117.06 3,114.54 3,114.54 7,855.8K
10:39 3,114.77 3,115.67 3,114.26 3,115.08 7,639.5K
10:40 3,115.04 3,115.36 3,113.89 3,115.34 10,828.9K
10:41 3,115.34 3,116.04 3,114.94 3,115.28 8,393.1K
10:42 3,115.48 3,115.48 3,113.32 3,113.81 9,055.3K
10:43 3,113.18 3,114.46 3,113.18 3,114.03 9,270.3K
10:44 3,113.90 3,114.56 3,112.91 3,114.01 8,050.6K
10:45 3,113.72 3,114.44 3,113.26 3,113.26 6,448.5K
10:46 3,112.82 3,114.02 3,112.82 3,112.82 5,412.9K
10:47 3,112.80 3,112.80 3,110.85 3,110.85 8,861.0K
10:48 3,110.73 3,111.11 3,108.17 3,108.35 14,461.6K
10:49 3,108.02 3,110.05 3,108.02 3,109.76 7,788.8K
10:50 3,109.90 3,109.90 3,108.49 3,108.83 7,349.2K
10:51 3,108.53 3,109.53 3,108.29 3,108.29 7,660.9K
10:52 3,108.58 3,109.49 3,108.58 3,109.20 6,543.2K
10:53 3,109.41 3,109.41 3,108.35 3,108.35 12,625.9K
10:54 3,108.11 3,108.58 3,107.72 3,107.81 10,646.4K
10:55 3,108.48 3,109.62 3,108.38 3,109.46 9,646.2K
10:56 3,109.32 3,109.97 3,108.98 3,109.25 6,605.3K
10:57 3,109.14 3,109.38 3,107.55 3,107.55 8,841.5K
10:58 3,106.68 3,107.30 3,104.11 3,104.11 16,371.9K
10:59 3,103.89 3,105.85 3,103.89 3,105.83 15,072.6K
11:00 3,105.59 3,107.21 3,105.52 3,106.65 9,150.2K
11:01 3,106.87 3,106.87 3,105.83 3,106.20 7,429.8K
11:02 3,105.79 3,105.93 3,105.37 3,105.88 8,393.0K
11:03 3,105.58 3,107.62 3,105.58 3,107.62 6,253.8K
11:04 3,107.76 3,107.90 3,107.14 3,107.68 5,765.6K
11:05 3,107.80 3,107.94 3,106.64 3,106.82 10,262.4K
11:06 3,106.66 3,107.09 3,105.20 3,105.36 5,794.7K
11:07 3,104.82 3,104.95 3,102.34 3,102.34 10,125.9K
11:08 3,103.22 3,103.22 3,100.56 3,100.66 16,647.8K
11:09 3,101.25 3,103.99 3,100.83 3,102.99 11,115.0K
11:10 3,102.74 3,104.41 3,102.00 3,104.30 7,239.1K
11:11 3,103.66 3,104.58 3,103.31 3,103.62 6,449.5K
11:12 3,104.04 3,104.06 3,102.61 3,102.87 9,654.3K
11:13 3,102.86 3,104.26 3,102.86 3,103.60 5,444.8K
11:14 3,103.78 3,106.00 3,103.78 3,105.53 7,565.0K
11:15 3,105.49 3,105.71 3,104.09 3,104.36 6,463.8K
11:16 3,104.81 3,106.51 3,104.80 3,106.19 5,594.1K
11:17 3,106.35 3,106.35 3,105.09 3,105.99 6,907.2K
11:18 3,105.84 3,106.92 3,105.49 3,106.34 5,941.3K
11:19 3,106.19 3,107.25 3,106.03 3,107.07 4,579.4K
11:20 3,106.57 3,106.82 3,105.04 3,105.62 6,541.6K
11:21 3,105.27 3,105.47 3,104.20 3,104.23 5,219.2K
11:22 3,104.38 3,104.38 3,102.49 3,103.50 7,815.5K
11:23 3,103.32 3,105.22 3,103.32 3,105.15 6,618.3K
11:24 3,105.04 3,105.07 3,104.12 3,104.71 7,778.7K
11:25 3,104.62 3,105.29 3,104.62 3,104.92 5,274.0K
11:26 3,104.59 3,105.07 3,103.00 3,103.00 6,758.5K
11:27 3,103.03 3,104.62 3,103.03 3,104.06 6,156.1K
11:28 3,103.80 3,104.33 3,103.23 3,103.49 5,270.2K
11:29 3,103.83 3,104.84 3,103.22 3,104.84 6,691.3K
11:30 3,105.24 3,105.30 3,105.24 3,105.30 280.7K
11:31 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:32 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:33 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:34 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:35 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:36 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:37 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:38 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:39 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:40 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:41 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:42 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:43 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:44 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:45 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:46 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:47 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:48 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:49 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:50 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:51 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:52 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:53 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:54 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:55 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:56 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:57 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:58 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
11:59 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:00 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:01 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:02 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:03 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:04 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:05 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:06 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:07 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:08 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:09 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:10 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:11 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:12 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:13 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:14 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:15 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:16 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:17 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:18 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:19 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:20 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:21 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:22 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:23 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:24 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:25 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:26 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:27 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:28 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:29 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:30 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:31 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:32 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:33 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:34 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:35 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:36 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:37 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:38 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:39 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:40 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:41 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:42 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:43 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:44 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:45 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:46 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:47 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:48 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:49 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:50 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:51 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:52 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:53 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:54 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:55 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:56 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:57 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:58 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
12:59 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
13:00 3,105.30 3,105.40 3,103.34 3,103.34 27,299.3K
13:01 3,103.18 3,106.33 3,103.03 3,106.17 14,726.5K
13:02 3,105.94 3,106.68 3,105.29 3,105.91 9,413.9K
13:03 3,105.61 3,106.31 3,103.53 3,103.74 9,479.6K
13:04 3,103.94 3,105.11 3,103.88 3,105.04 8,513.0K
13:05 3,105.16 3,105.35 3,103.67 3,103.67 7,788.3K
13:06 3,103.67 3,104.44 3,103.52 3,104.44 7,926.5K
13:07 3,104.07 3,105.69 3,103.92 3,105.69 12,159.4K
13:08 3,106.12 3,106.96 3,105.62 3,106.82 8,613.4K
13:09 3,107.39 3,109.78 3,107.20 3,109.09 11,596.1K
13:10 3,108.63 3,109.21 3,108.49 3,108.59 9,085.3K
13:11 3,108.75 3,108.75 3,106.74 3,106.80 8,956.5K
13:12 3,106.54 3,108.22 3,106.44 3,107.55 6,072.7K
13:13 3,107.38 3,108.82 3,107.38 3,108.72 5,489.7K
13:14 3,108.78 3,108.78 3,106.41 3,106.41 9,324.6K
13:15 3,106.51 3,110.70 3,106.51 3,110.18 8,792.4K
13:16 3,110.40 3,110.84 3,109.65 3,110.21 10,333.8K
13:17 3,109.99 3,109.99 3,109.12 3,109.13 10,368.5K
13:18 3,109.27 3,109.27 3,107.48 3,108.79 9,740.0K
13:19 3,108.61 3,109.41 3,108.32 3,109.14 10,933.8K
13:20 3,109.10 3,110.20 3,108.59 3,109.70 10,356.8K
13:21 3,109.92 3,109.95 3,107.56 3,108.07 10,106.6K
13:22 3,108.13 3,108.18 3,106.46 3,106.56 7,492.9K
13:23 3,106.00 3,107.16 3,105.70 3,106.50 6,847.5K
13:24 3,106.73 3,108.45 3,106.73 3,108.41 8,359.2K
13:25 3,109.28 3,109.28 3,108.29 3,108.38 6,842.7K
13:26 3,108.42 3,109.57 3,108.42 3,109.46 7,238.7K
13:27 3,109.26 3,110.83 3,109.26 3,110.44 7,021.4K
13:28 3,110.25 3,110.64 3,108.44 3,108.54 7,360.7K
13:29 3,108.66 3,110.11 3,107.81 3,110.11 8,297.5K
13:30 3,110.22 3,110.78 3,109.95 3,110.31 6,557.7K
13:31 3,110.02 3,110.34 3,108.80 3,108.80 7,847.1K
13:32 3,109.21 3,109.96 3,108.71 3,109.00 7,084.1K
13:33 3,108.88 3,108.99 3,107.41 3,107.41 9,362.8K
13:34 3,107.62 3,109.03 3,107.55 3,109.03 7,276.3K
13:35 3,108.79 3,108.95 3,107.46 3,107.46 6,737.0K
13:36 3,108.08 3,108.18 3,106.95 3,107.29 8,961.5K
13:37 3,106.88 3,106.88 3,104.33 3,104.80 11,112.7K
13:38 3,104.38 3,105.34 3,104.38 3,104.65 6,671.2K
13:39 3,105.08 3,105.08 3,103.34 3,103.76 8,100.0K
13:40 3,103.68 3,104.36 3,103.23 3,104.18 9,085.3K
13:41 3,104.27 3,104.67 3,103.78 3,104.32 7,080.8K
13:42 3,104.66 3,105.03 3,104.01 3,104.01 7,477.9K
13:43 3,104.39 3,104.56 3,103.54 3,103.93 10,329.6K
13:44 3,104.11 3,104.11 3,102.78 3,103.14 10,125.4K
13:45 3,103.38 3,103.92 3,102.63 3,103.52 8,468.7K
13:46 3,104.17 3,104.28 3,103.06 3,103.31 9,840.3K
13:47 3,103.25 3,104.18 3,103.22 3,103.67 13,202.3K
13:48 3,103.91 3,104.36 3,103.21 3,103.92 11,010.5K
13:49 3,103.99 3,104.04 3,103.13 3,104.04 9,491.7K
13:50 3,103.79 3,104.80 3,103.15 3,104.42 11,047.1K
13:51 3,105.04 3,106.46 3,104.35 3,106.20 13,104.2K
13:52 3,106.51 3,106.96 3,105.44 3,106.04 14,970.1K
13:53 3,105.92 3,106.00 3,104.31 3,104.46 12,226.3K
13:54 3,104.02 3,105.39 3,103.68 3,104.26 13,469.6K
13:55 3,104.64 3,108.02 3,104.09 3,108.02 12,968.9K
13:56 3,109.05 3,112.82 3,109.00 3,112.56 21,191.9K
13:57 3,111.96 3,111.96 3,110.34 3,110.34 14,975.2K
13:58 3,111.21 3,114.12 3,110.83 3,114.12 12,388.2K
13:59 3,113.60 3,114.15 3,112.70 3,114.01 13,941.6K
14:00 3,114.74 3,115.01 3,114.36 3,114.68 12,916.3K
14:01 3,115.38 3,115.38 3,114.34 3,114.48 11,905.5K
14:02 3,115.09 3,120.10 3,114.68 3,119.94 13,760.1K
14:03 3,120.20 3,120.20 3,116.60 3,117.36 15,101.6K
14:04 3,117.60 3,119.28 3,117.60 3,119.28 10,765.8K
14:05 3,118.89 3,121.14 3,118.89 3,121.14 10,640.9K
14:06 3,121.28 3,123.27 3,120.97 3,123.03 13,052.8K
14:07 3,123.21 3,125.22 3,122.78 3,124.89 15,936.8K
14:08 3,125.32 3,126.40 3,124.90 3,126.06 21,317.5K
14:09 3,126.36 3,126.69 3,122.33 3,122.33 25,064.9K
14:10 3,122.42 3,123.67 3,121.01 3,121.10 18,066.7K
14:11 3,120.46 3,120.46 3,116.40 3,116.66 13,842.7K
14:12 3,116.87 3,117.96 3,116.03 3,117.84 12,423.6K
14:13 3,117.55 3,120.35 3,117.55 3,120.31 11,053.5K
14:14 3,120.31 3,120.88 3,116.72 3,116.72 11,519.8K
14:15 3,116.09 3,116.29 3,114.58 3,115.33 10,350.6K
14:16 3,115.55 3,115.55 3,114.63 3,114.86 10,080.5K
14:17 3,114.34 3,114.34 3,111.75 3,112.01 12,735.0K
14:18 3,112.11 3,113.12 3,111.45 3,112.73 10,799.6K
14:19 3,113.33 3,115.74 3,113.33 3,115.74 9,644.8K
14:20 3,115.65 3,115.87 3,113.65 3,113.65 11,210.2K
14:21 3,113.90 3,114.77 3,113.21 3,114.65 9,582.8K
14:22 3,114.82 3,115.02 3,113.26 3,113.26 11,031.2K
14:23 3,114.36 3,114.36 3,109.91 3,109.91 20,589.0K
14:24 3,108.41 3,108.41 3,105.93 3,106.56 23,293.3K
14:25 3,106.43 3,107.71 3,106.11 3,107.26 13,967.2K
14:26 3,107.63 3,109.22 3,107.63 3,109.07 19,185.4K
14:27 3,108.76 3,109.25 3,107.90 3,109.25 9,274.6K
14:28 3,108.59 3,110.00 3,108.59 3,109.84 9,095.8K
14:29 3,109.94 3,110.93 3,109.37 3,110.93 9,536.3K
14:30 3,110.72 3,113.80 3,110.72 3,113.80 17,443.8K
14:31 3,113.51 3,116.04 3,113.51 3,115.81 9,081.9K
14:32 3,115.49 3,116.55 3,114.78 3,115.25 7,833.0K
14:33 3,115.38 3,115.68 3,114.59 3,115.44 8,557.3K
14:34 3,115.39 3,117.87 3,115.39 3,117.87 9,635.7K
14:35 3,117.71 3,118.15 3,114.96 3,114.96 9,904.9K
14:36 3,115.20 3,115.20 3,113.34 3,114.14 10,383.3K
14:37 3,114.22 3,115.03 3,113.58 3,114.77 8,358.5K
14:38 3,114.84 3,115.03 3,112.95 3,112.98 11,243.8K
14:39 3,112.93 3,112.98 3,112.05 3,112.68 12,826.2K
14:40 3,112.82 3,112.90 3,110.71 3,111.90 11,848.9K
14:41 3,111.45 3,111.45 3,109.38 3,109.38 14,334.1K
14:42 3,109.43 3,110.57 3,109.05 3,109.28 14,389.3K
14:43 3,109.06 3,109.11 3,107.00 3,107.15 14,552.9K
14:44 3,106.59 3,106.60 3,105.22 3,106.40 13,872.4K
14:45 3,106.29 3,108.38 3,106.05 3,107.95 16,315.3K
14:46 3,108.35 3,109.11 3,107.93 3,108.29 12,687.8K
14:47 3,107.79 3,108.80 3,107.42 3,108.80 12,144.2K
14:48 3,108.41 3,108.89 3,108.00 3,108.32 10,895.8K
14:49 3,108.09 3,109.13 3,107.86 3,109.01 13,873.4K
14:50 3,108.74 3,109.34 3,108.28 3,108.40 14,875.2K
14:51 3,108.46 3,110.02 3,108.46 3,109.52 14,112.8K
14:52 3,109.52 3,109.80 3,108.99 3,108.99 16,543.5K
14:53 3,109.53 3,110.75 3,109.53 3,110.75 16,928.8K
14:54 3,110.40 3,110.59 3,109.59 3,109.59 15,651.0K
14:55 3,109.76 3,110.20 3,109.19 3,110.04 19,384.4K
14:56 3,109.59 3,110.99 3,109.35 3,110.99 22,699.0K
14:57 3,111.23 3,111.25 3,111.17 3,111.17 2,468.7K
14:58 3,111.17 3,111.17 3,111.17 3,111.17 0.0K
14:59 3,111.17 3,111.50 3,110.88 3,110.96 31,906.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available