SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,072.14 3,072.14 3,072.14 3,072.14 33,396.0K
09:29 3,072.14 3,072.14 3,072.14 3,072.14 0.0K
09:30 3,072.14 3,074.86 3,061.80 3,061.80 125,027.4K
09:31 3,061.51 3,062.12 3,054.33 3,055.01 75,381.5K
09:32 3,055.33 3,055.33 3,048.10 3,048.78 68,050.0K
09:33 3,048.87 3,049.46 3,044.25 3,044.25 67,861.3K
09:34 3,043.04 3,046.29 3,042.42 3,045.13 52,893.1K
09:35 3,045.26 3,051.05 3,044.56 3,051.05 42,972.2K
09:36 3,051.86 3,053.90 3,051.86 3,052.84 36,447.9K
09:37 3,052.98 3,057.18 3,052.72 3,057.18 31,657.6K
09:38 3,057.14 3,058.79 3,054.98 3,058.79 36,192.9K
09:39 3,058.45 3,059.22 3,056.93 3,058.47 28,785.3K
09:40 3,058.21 3,058.24 3,055.54 3,056.00 28,040.4K
09:41 3,056.21 3,059.32 3,054.36 3,059.04 34,112.1K
09:42 3,059.20 3,060.19 3,056.71 3,057.80 24,461.3K
09:43 3,057.15 3,060.68 3,057.15 3,060.26 22,866.1K
09:44 3,059.72 3,060.72 3,058.85 3,059.38 21,822.0K
09:45 3,059.50 3,059.50 3,055.58 3,055.75 26,424.7K
09:46 3,055.46 3,056.37 3,055.21 3,055.90 18,881.4K
09:47 3,055.70 3,059.76 3,055.70 3,058.75 27,282.1K
09:48 3,058.71 3,058.71 3,054.58 3,054.58 32,736.6K
09:49 3,054.15 3,054.15 3,051.38 3,052.35 32,889.6K
09:50 3,051.64 3,051.90 3,049.91 3,050.10 28,506.1K
09:51 3,050.28 3,053.30 3,049.98 3,053.30 23,938.0K
09:52 3,053.09 3,054.01 3,052.18 3,053.26 18,175.2K
09:53 3,053.70 3,053.71 3,051.79 3,052.67 19,088.3K
09:54 3,052.22 3,052.39 3,050.99 3,050.99 19,988.4K
09:55 3,050.70 3,051.61 3,048.21 3,048.21 27,372.8K
09:56 3,047.96 3,048.05 3,044.22 3,044.22 32,292.9K
09:57 3,043.98 3,046.05 3,043.98 3,044.57 24,044.6K
09:58 3,044.71 3,044.71 3,042.66 3,042.66 21,467.2K
09:59 3,043.18 3,043.18 3,041.68 3,041.68 22,110.9K
10:00 3,041.73 3,041.73 3,039.57 3,041.23 24,826.1K
10:01 3,041.17 3,041.17 3,038.25 3,038.25 26,258.4K
10:02 3,038.28 3,038.28 3,033.82 3,035.17 37,597.0K
10:03 3,034.69 3,035.23 3,033.46 3,035.18 28,443.8K
10:04 3,035.56 3,038.49 3,035.05 3,038.18 20,900.3K
10:05 3,038.64 3,040.65 3,038.30 3,039.94 14,927.4K
10:06 3,040.34 3,042.93 3,039.52 3,042.93 17,205.5K
10:07 3,042.86 3,042.86 3,040.73 3,040.73 15,145.6K
10:08 3,040.96 3,041.73 3,040.50 3,040.68 13,475.4K
10:09 3,041.26 3,043.05 3,041.12 3,042.76 13,479.2K
10:10 3,042.35 3,042.35 3,040.95 3,041.61 16,500.6K
10:11 3,041.95 3,043.75 3,041.52 3,043.12 10,715.0K
10:12 3,042.82 3,043.20 3,041.07 3,041.07 11,192.3K
10:13 3,041.56 3,041.59 3,040.29 3,041.59 14,522.3K
10:14 3,041.53 3,042.77 3,041.53 3,041.91 13,329.8K
10:15 3,042.23 3,042.23 3,039.32 3,039.76 18,253.5K
10:16 3,039.74 3,040.10 3,038.08 3,038.29 11,035.5K
10:17 3,038.57 3,039.05 3,037.94 3,038.08 14,408.9K
10:18 3,038.71 3,038.91 3,037.61 3,037.91 12,483.7K
10:19 3,037.56 3,038.54 3,037.32 3,038.40 11,869.7K
10:20 3,038.74 3,039.18 3,038.02 3,038.32 13,036.6K
10:21 3,038.05 3,038.05 3,036.83 3,037.29 11,817.1K
10:22 3,037.28 3,038.37 3,036.73 3,036.92 12,592.7K
10:23 3,037.59 3,037.59 3,034.92 3,034.92 14,727.0K
10:24 3,034.94 3,034.94 3,033.02 3,033.73 19,060.9K
10:25 3,033.52 3,033.52 3,030.98 3,031.19 25,784.7K
10:26 3,031.33 3,031.33 3,029.22 3,029.39 17,527.1K
10:27 3,029.10 3,029.10 3,027.18 3,027.75 22,871.2K
10:28 3,027.86 3,028.46 3,027.26 3,027.83 21,918.9K
10:29 3,027.95 3,027.96 3,027.17 3,027.90 15,170.0K
10:30 3,026.91 3,027.17 3,025.07 3,025.14 22,314.2K
10:31 3,024.73 3,025.15 3,024.03 3,024.03 19,178.1K
10:32 3,024.17 3,025.76 3,024.07 3,025.08 13,108.1K
10:33 3,025.42 3,025.64 3,023.84 3,024.58 14,226.2K
10:34 3,025.25 3,026.90 3,024.78 3,026.90 14,633.8K
10:35 3,026.67 3,027.65 3,026.41 3,026.79 13,211.9K
10:36 3,026.73 3,027.86 3,025.64 3,025.64 20,216.1K
10:37 3,026.18 3,026.18 3,023.98 3,024.29 20,727.4K
10:38 3,024.06 3,024.46 3,023.52 3,023.79 12,011.9K
10:39 3,023.91 3,023.91 3,022.40 3,022.93 15,835.1K
10:40 3,023.25 3,023.55 3,021.63 3,021.63 16,600.2K
10:41 3,022.00 3,022.14 3,021.22 3,021.55 12,268.3K
10:42 3,021.88 3,021.88 3,020.64 3,020.84 17,107.1K
10:43 3,021.36 3,021.36 3,020.22 3,021.15 13,007.1K
10:44 3,021.06 3,022.03 3,020.66 3,021.60 9,109.2K
10:45 3,022.18 3,022.47 3,021.25 3,021.91 9,500.0K
10:46 3,021.84 3,021.84 3,020.72 3,021.21 11,094.2K
10:47 3,021.38 3,022.16 3,020.89 3,021.75 8,719.3K
10:48 3,021.78 3,025.30 3,021.78 3,025.30 12,874.5K
10:49 3,025.66 3,027.53 3,024.74 3,027.53 11,909.4K
10:50 3,028.05 3,028.53 3,026.64 3,028.39 8,048.0K
10:51 3,028.50 3,029.37 3,027.75 3,027.75 8,933.2K
10:52 3,028.52 3,030.84 3,028.08 3,030.84 8,102.0K
10:53 3,031.00 3,031.05 3,029.97 3,030.97 8,097.8K
10:54 3,031.33 3,031.68 3,029.89 3,031.01 8,345.7K
10:55 3,031.23 3,032.97 3,030.81 3,032.37 7,405.9K
10:56 3,033.19 3,033.19 3,031.26 3,032.11 9,196.2K
10:57 3,032.56 3,033.68 3,032.10 3,033.68 7,532.6K
10:58 3,032.56 3,034.34 3,032.36 3,034.34 6,970.4K
10:59 3,033.80 3,035.53 3,033.40 3,035.23 6,307.4K
11:00 3,034.85 3,035.58 3,033.34 3,033.90 8,457.1K
11:01 3,034.08 3,034.12 3,031.98 3,032.76 6,902.8K
11:02 3,033.37 3,033.37 3,032.37 3,032.90 6,135.9K
11:03 3,032.85 3,033.05 3,031.76 3,032.78 6,340.4K
11:04 3,032.54 3,032.88 3,030.44 3,031.43 8,582.6K
11:05 3,031.53 3,031.65 3,030.51 3,030.51 7,679.3K
11:06 3,030.36 3,032.03 3,030.36 3,031.89 7,667.1K
11:07 3,031.20 3,032.60 3,031.20 3,031.57 5,980.9K
11:08 3,031.33 3,032.31 3,031.16 3,032.31 4,264.3K
11:09 3,032.34 3,032.80 3,031.19 3,031.43 6,025.7K
11:10 3,031.45 3,031.47 3,029.86 3,030.27 7,002.7K
11:11 3,030.47 3,031.46 3,030.17 3,031.46 6,297.4K
11:12 3,031.07 3,033.68 3,030.87 3,033.68 7,513.4K
11:13 3,033.54 3,034.07 3,032.97 3,033.12 5,342.4K
11:14 3,033.71 3,035.51 3,033.47 3,034.62 7,889.3K
11:15 3,034.90 3,035.37 3,033.35 3,033.94 6,743.1K
11:16 3,034.52 3,034.79 3,032.26 3,033.03 6,069.4K
11:17 3,033.22 3,033.36 3,030.07 3,030.07 7,308.6K
11:18 3,030.83 3,032.05 3,030.43 3,031.84 7,656.3K
11:19 3,031.61 3,031.61 3,030.28 3,030.82 9,453.9K
11:20 3,031.50 3,031.50 3,028.58 3,030.13 11,431.3K
11:21 3,030.04 3,030.83 3,029.78 3,030.53 6,480.1K
11:22 3,030.33 3,032.14 3,029.73 3,032.14 6,440.3K
11:23 3,031.86 3,032.41 3,029.89 3,029.99 5,786.2K
11:24 3,029.67 3,031.94 3,029.67 3,031.94 5,570.7K
11:25 3,032.04 3,032.04 3,030.95 3,031.25 4,807.8K
11:26 3,031.77 3,031.77 3,030.39 3,031.18 5,494.3K
11:27 3,031.56 3,032.02 3,030.84 3,031.80 5,886.9K
11:28 3,031.53 3,031.53 3,029.89 3,031.48 7,075.5K
11:29 3,031.51 3,032.68 3,030.74 3,032.44 9,924.4K
11:30 3,031.90 3,031.90 3,031.72 3,031.72 522.6K
11:31 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:32 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:33 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:34 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:35 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:36 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:37 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:38 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:39 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:40 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:41 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:42 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:43 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:44 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:45 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:46 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:47 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:48 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:49 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:50 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:51 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:52 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:53 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:54 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:55 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:56 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:57 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:58 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
11:59 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:00 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:01 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:02 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:03 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:04 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:05 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:06 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:07 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:08 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:09 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:10 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:11 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:12 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:13 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:14 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:15 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:16 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:17 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:18 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:19 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:20 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:21 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:22 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:23 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:24 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:25 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:26 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:27 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:28 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:29 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:30 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:31 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:32 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:33 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:34 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:35 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:36 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:37 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:38 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:39 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:40 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:41 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:42 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:43 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:44 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:45 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:46 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:47 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:48 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:49 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:50 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:51 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:52 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:53 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:54 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:55 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:56 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:57 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:58 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
12:59 3,031.72 3,031.72 3,031.72 3,031.72 0.0K
13:00 3,031.72 3,033.37 3,031.28 3,032.27 31,461.9K
13:01 3,031.75 3,036.04 3,031.75 3,035.58 12,830.7K
13:02 3,035.52 3,036.22 3,034.38 3,035.82 8,692.8K
13:03 3,035.97 3,035.97 3,034.19 3,034.66 5,845.5K
13:04 3,034.49 3,034.82 3,033.71 3,033.84 9,346.6K
13:05 3,033.82 3,034.23 3,032.58 3,032.94 7,196.2K
13:06 3,032.81 3,032.81 3,030.28 3,030.28 8,880.4K
13:07 3,030.38 3,034.01 3,030.20 3,034.01 10,267.9K
13:08 3,033.89 3,033.89 3,031.76 3,032.06 7,126.6K
13:09 3,032.31 3,033.19 3,032.15 3,032.32 5,399.1K
13:10 3,032.70 3,032.70 3,030.43 3,030.65 9,883.7K
13:11 3,031.02 3,031.51 3,029.54 3,029.54 9,673.8K
13:12 3,029.25 3,029.25 3,027.93 3,027.93 11,437.2K
13:13 3,028.05 3,028.05 3,026.49 3,026.57 11,209.8K
13:14 3,026.90 3,027.24 3,026.02 3,026.27 8,730.0K
13:15 3,026.24 3,026.84 3,025.80 3,026.84 12,050.9K
13:16 3,026.46 3,026.59 3,024.53 3,025.13 8,526.3K
13:17 3,025.05 3,025.51 3,024.47 3,024.50 9,891.3K
13:18 3,024.73 3,025.62 3,024.16 3,024.16 8,255.7K
13:19 3,024.32 3,025.02 3,023.88 3,023.88 7,435.4K
13:20 3,024.29 3,024.86 3,023.19 3,023.20 9,113.7K
13:21 3,023.45 3,024.82 3,023.41 3,024.09 8,062.6K
13:22 3,024.23 3,024.39 3,023.56 3,023.64 6,986.7K
13:23 3,023.74 3,024.70 3,021.34 3,021.91 12,535.2K
13:24 3,021.79 3,022.92 3,021.54 3,022.15 9,214.1K
13:25 3,022.25 3,023.14 3,022.16 3,022.55 8,229.6K
13:26 3,022.59 3,022.59 3,021.40 3,021.43 8,255.2K
13:27 3,021.38 3,021.40 3,019.84 3,020.71 13,459.5K
13:28 3,020.63 3,020.98 3,019.82 3,019.96 8,673.3K
13:29 3,020.56 3,021.27 3,019.78 3,020.88 9,893.5K
13:30 3,020.92 3,021.28 3,020.08 3,020.85 9,252.6K
13:31 3,020.77 3,021.76 3,020.35 3,020.51 6,983.4K
13:32 3,020.71 3,020.91 3,019.13 3,019.30 9,647.4K
13:33 3,018.96 3,020.63 3,018.96 3,019.97 7,492.5K
13:34 3,019.68 3,019.68 3,018.20 3,018.66 7,403.0K
13:35 3,018.84 3,019.19 3,017.91 3,018.91 9,521.5K
13:36 3,019.19 3,019.20 3,017.02 3,017.11 10,324.2K
13:37 3,016.33 3,016.85 3,015.29 3,015.42 15,387.5K
13:38 3,015.02 3,015.25 3,014.28 3,014.33 13,049.0K
13:39 3,013.85 3,015.34 3,013.85 3,014.96 13,229.2K
13:40 3,015.09 3,015.61 3,014.91 3,015.61 9,922.6K
13:41 3,016.08 3,018.27 3,016.08 3,017.92 9,579.4K
13:42 3,018.06 3,018.69 3,016.68 3,018.12 9,034.3K
13:43 3,017.80 3,018.48 3,017.03 3,017.77 9,684.3K
13:44 3,017.56 3,019.79 3,017.56 3,019.79 8,057.6K
13:45 3,019.46 3,020.07 3,018.54 3,019.36 9,310.1K
13:46 3,019.32 3,020.32 3,019.18 3,020.00 7,332.9K
13:47 3,020.17 3,021.80 3,019.74 3,021.39 7,611.9K
13:48 3,021.72 3,022.30 3,021.46 3,021.98 6,142.4K
13:49 3,022.47 3,024.44 3,022.47 3,024.00 8,097.4K
13:50 3,024.36 3,027.11 3,024.36 3,026.92 11,264.7K
13:51 3,026.90 3,026.97 3,025.34 3,025.53 9,543.2K
13:52 3,025.57 3,025.59 3,022.82 3,023.64 7,769.6K
13:53 3,023.95 3,024.69 3,023.32 3,024.25 6,423.9K
13:54 3,023.95 3,024.31 3,023.17 3,023.95 6,773.3K
13:55 3,023.80 3,027.39 3,023.80 3,027.39 8,132.1K
13:56 3,027.27 3,028.26 3,026.92 3,028.26 8,277.7K
13:57 3,028.13 3,030.59 3,028.13 3,030.59 9,440.0K
13:58 3,030.31 3,032.60 3,030.31 3,030.72 14,721.1K
13:59 3,031.07 3,032.49 3,030.48 3,031.66 11,491.7K
14:00 3,031.12 3,031.57 3,030.13 3,030.66 10,058.9K
14:01 3,029.74 3,029.74 3,026.90 3,028.03 10,551.8K
14:02 3,028.00 3,028.70 3,027.02 3,027.02 8,309.6K
14:03 3,026.60 3,027.49 3,025.86 3,027.04 10,343.5K
14:04 3,027.40 3,029.77 3,027.40 3,029.77 7,221.5K
14:05 3,029.22 3,029.61 3,026.93 3,027.41 7,632.7K
14:06 3,026.73 3,026.91 3,024.88 3,025.99 7,472.6K
14:07 3,025.93 3,025.93 3,024.17 3,024.64 8,907.4K
14:08 3,024.67 3,025.90 3,024.67 3,025.70 7,297.8K
14:09 3,024.82 3,025.50 3,022.75 3,023.37 9,484.1K
14:10 3,023.55 3,026.63 3,022.96 3,026.63 9,675.9K
14:11 3,026.58 3,027.28 3,026.13 3,026.25 8,660.0K
14:12 3,025.75 3,027.74 3,025.75 3,027.74 5,484.3K
14:13 3,027.79 3,027.83 3,026.48 3,026.77 6,782.1K
14:14 3,026.86 3,026.86 3,025.42 3,026.60 7,766.4K
14:15 3,026.59 3,026.75 3,023.05 3,023.41 10,184.3K
14:16 3,023.78 3,025.05 3,022.70 3,024.59 7,884.0K
14:17 3,025.11 3,025.11 3,023.08 3,023.54 8,811.4K
14:18 3,023.09 3,023.73 3,022.27 3,022.77 6,064.3K
14:19 3,022.62 3,023.13 3,021.09 3,022.63 12,594.8K
14:20 3,022.66 3,023.16 3,021.60 3,021.66 10,124.0K
14:21 3,021.44 3,022.18 3,020.24 3,020.24 11,545.5K
14:22 3,020.89 3,021.36 3,020.14 3,020.93 9,876.8K
14:23 3,020.70 3,020.97 3,018.75 3,019.98 10,804.0K
14:24 3,019.08 3,019.71 3,017.57 3,018.06 14,626.6K
14:25 3,018.49 3,019.03 3,017.60 3,018.75 10,215.1K
14:26 3,018.21 3,020.24 3,018.21 3,019.57 10,639.4K
14:27 3,020.38 3,020.38 3,018.52 3,019.87 8,198.3K
14:28 3,019.29 3,019.29 3,016.81 3,017.42 12,477.0K
14:29 3,016.73 3,017.60 3,015.94 3,016.22 12,339.5K
14:30 3,016.70 3,016.90 3,015.63 3,015.63 19,194.5K
14:31 3,015.86 3,016.27 3,014.33 3,014.85 18,288.3K
14:32 3,014.47 3,015.83 3,014.45 3,014.79 11,998.2K
14:33 3,014.65 3,014.74 3,013.66 3,013.78 13,514.2K
14:34 3,014.11 3,014.11 3,012.06 3,012.55 14,857.0K
14:35 3,012.40 3,016.03 3,012.40 3,015.67 19,273.1K
14:36 3,016.25 3,018.56 3,015.85 3,018.50 15,420.0K
14:37 3,018.58 3,020.19 3,017.80 3,020.19 16,282.0K
14:38 3,019.80 3,020.24 3,018.30 3,018.30 15,891.4K
14:39 3,017.71 3,018.05 3,016.07 3,016.75 14,232.9K
14:40 3,016.22 3,016.83 3,015.16 3,015.16 18,270.3K
14:41 3,015.01 3,016.09 3,014.47 3,016.09 15,914.6K
14:42 3,016.24 3,017.26 3,015.90 3,016.01 15,910.9K
14:43 3,015.85 3,016.16 3,015.29 3,015.85 12,329.8K
14:44 3,015.10 3,015.32 3,014.13 3,014.83 15,238.7K
14:45 3,014.78 3,015.08 3,013.47 3,013.69 18,509.5K
14:46 3,013.50 3,013.84 3,012.76 3,013.45 18,492.0K
14:47 3,013.34 3,013.85 3,012.54 3,012.54 18,271.6K
14:48 3,012.33 3,013.54 3,012.20 3,012.20 15,429.8K
14:49 3,012.67 3,015.81 3,012.67 3,015.81 20,076.8K
14:50 3,015.93 3,019.39 3,015.93 3,019.35 24,181.1K
14:51 3,019.55 3,020.28 3,018.91 3,020.28 15,017.6K
14:52 3,019.80 3,020.17 3,019.22 3,019.85 13,195.8K
14:53 3,019.98 3,021.48 3,019.98 3,021.06 16,100.5K
14:54 3,021.06 3,022.01 3,020.76 3,021.42 17,772.9K
14:55 3,021.37 3,022.08 3,021.30 3,021.75 19,626.4K
14:56 3,021.64 3,022.45 3,020.83 3,021.72 20,679.5K
14:57 3,022.75 3,022.77 3,022.68 3,022.68 1,041.4K
14:58 3,022.68 3,022.68 3,022.68 3,022.68 0.0K
14:59 3,022.68 3,024.14 3,022.48 3,024.14 33,585.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available