SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,106.72 3,106.72 3,106.72 3,106.72 15,966.2K
09:29 3,106.72 3,106.72 3,106.72 3,106.72 0.0K
09:30 3,106.72 3,107.93 3,102.26 3,102.62 51,445.0K
09:31 3,102.78 3,104.39 3,099.37 3,100.13 40,835.7K
09:32 3,100.44 3,100.80 3,095.88 3,096.18 31,482.5K
09:33 3,096.71 3,098.76 3,096.71 3,097.53 26,454.6K
09:34 3,097.87 3,097.87 3,095.75 3,096.19 24,191.7K
09:35 3,096.42 3,098.04 3,096.21 3,096.58 25,576.4K
09:36 3,096.53 3,096.78 3,095.17 3,096.00 21,939.6K
09:37 3,095.96 3,096.62 3,094.93 3,095.14 20,587.7K
09:38 3,095.32 3,095.89 3,094.20 3,094.26 23,972.4K
09:39 3,094.24 3,095.41 3,092.80 3,092.86 21,624.5K
09:40 3,093.13 3,095.40 3,091.80 3,094.73 24,392.2K
09:41 3,095.29 3,099.07 3,095.29 3,099.07 24,719.3K
09:42 3,099.27 3,100.66 3,098.57 3,099.96 20,065.0K
09:43 3,100.29 3,101.77 3,100.08 3,101.74 22,142.3K
09:44 3,101.43 3,101.64 3,099.09 3,099.09 18,784.6K
09:45 3,099.20 3,099.20 3,096.20 3,096.29 23,589.2K
09:46 3,096.42 3,098.30 3,096.42 3,098.16 22,999.0K
09:47 3,098.40 3,103.01 3,098.39 3,102.42 22,873.1K
09:48 3,102.86 3,104.22 3,102.82 3,103.25 17,363.4K
09:49 3,103.26 3,105.18 3,103.15 3,104.34 16,214.3K
09:50 3,104.55 3,104.55 3,101.37 3,101.87 14,321.2K
09:51 3,102.12 3,106.63 3,101.68 3,106.63 18,130.5K
09:52 3,106.51 3,110.74 3,106.51 3,110.34 21,449.5K
09:53 3,110.45 3,111.18 3,110.09 3,110.32 12,251.4K
09:54 3,110.59 3,112.99 3,110.59 3,112.99 11,507.6K
09:55 3,112.63 3,112.79 3,110.68 3,110.68 15,693.3K
09:56 3,110.42 3,110.49 3,107.91 3,107.91 13,910.1K
09:57 3,107.89 3,109.09 3,106.51 3,108.82 14,641.4K
09:58 3,109.27 3,111.56 3,108.38 3,111.26 19,480.1K
09:59 3,111.06 3,111.84 3,110.62 3,111.84 11,759.8K
10:00 3,111.28 3,112.67 3,111.24 3,112.11 15,194.9K
10:01 3,112.16 3,114.04 3,110.82 3,113.92 13,364.1K
10:02 3,113.87 3,116.55 3,113.87 3,116.55 13,575.0K
10:03 3,116.10 3,117.59 3,116.10 3,117.35 23,328.9K
10:04 3,117.34 3,117.96 3,117.16 3,117.33 11,580.1K
10:05 3,117.59 3,118.04 3,117.06 3,117.06 10,815.9K
10:06 3,117.36 3,118.36 3,117.02 3,117.50 12,156.1K
10:07 3,117.26 3,117.83 3,116.26 3,116.95 19,096.7K
10:08 3,116.74 3,122.19 3,116.42 3,122.19 16,702.7K
10:09 3,122.24 3,123.99 3,122.08 3,123.55 16,172.4K
10:10 3,123.22 3,123.50 3,122.41 3,122.46 17,567.2K
10:11 3,121.81 3,122.53 3,119.36 3,119.99 16,517.8K
10:12 3,119.61 3,123.23 3,119.27 3,122.85 15,868.2K
10:13 3,123.25 3,127.37 3,123.25 3,127.37 15,357.7K
10:14 3,126.55 3,126.97 3,124.98 3,125.47 13,548.6K
10:15 3,125.13 3,127.04 3,125.13 3,126.04 15,655.2K
10:16 3,126.04 3,126.43 3,123.71 3,123.71 12,422.7K
10:17 3,123.75 3,127.51 3,123.75 3,126.79 23,296.0K
10:18 3,126.93 3,127.28 3,125.24 3,126.57 17,302.5K
10:19 3,126.71 3,127.33 3,126.16 3,126.66 14,585.6K
10:20 3,126.39 3,131.24 3,126.39 3,131.24 24,734.1K
10:21 3,131.00 3,132.55 3,130.74 3,130.74 19,966.3K
10:22 3,131.03 3,131.03 3,123.50 3,123.50 20,957.4K
10:23 3,123.38 3,124.15 3,122.74 3,122.74 10,364.6K
10:24 3,122.68 3,125.16 3,122.34 3,124.36 11,916.4K
10:25 3,124.54 3,124.81 3,122.98 3,124.05 14,116.3K
10:26 3,123.76 3,124.14 3,121.83 3,121.83 8,965.9K
10:27 3,122.44 3,123.00 3,121.77 3,122.69 12,248.7K
10:28 3,122.20 3,122.97 3,121.81 3,122.42 7,971.6K
10:29 3,122.88 3,122.93 3,120.14 3,120.19 8,386.2K
10:30 3,119.97 3,120.31 3,118.44 3,120.05 9,216.5K
10:31 3,120.58 3,121.02 3,119.24 3,119.24 10,818.4K
10:32 3,119.46 3,119.67 3,118.38 3,119.67 8,989.1K
10:33 3,119.34 3,120.17 3,118.73 3,120.17 9,203.9K
10:34 3,120.40 3,122.92 3,120.40 3,121.89 12,655.2K
10:35 3,121.65 3,122.58 3,121.58 3,122.50 15,079.6K
10:36 3,122.16 3,124.89 3,122.16 3,123.50 8,725.6K
10:37 3,123.65 3,124.09 3,123.24 3,123.62 10,604.0K
10:38 3,123.17 3,124.88 3,123.10 3,123.73 7,067.5K
10:39 3,123.51 3,123.75 3,122.02 3,122.36 8,470.0K
10:40 3,121.45 3,122.02 3,120.85 3,121.73 8,241.9K
10:41 3,121.09 3,121.95 3,119.56 3,119.56 5,412.5K
10:42 3,120.04 3,122.34 3,119.99 3,121.64 9,568.5K
10:43 3,121.21 3,122.59 3,121.21 3,121.71 4,907.7K
10:44 3,121.89 3,122.35 3,120.66 3,121.31 6,365.0K
10:45 3,120.96 3,121.28 3,117.91 3,118.24 8,208.4K
10:46 3,118.57 3,118.57 3,117.21 3,117.61 6,834.3K
10:47 3,117.66 3,117.66 3,115.86 3,116.45 10,153.1K
10:48 3,115.70 3,117.14 3,115.60 3,115.78 7,985.3K
10:49 3,115.69 3,116.05 3,114.60 3,115.28 10,351.2K
10:50 3,115.32 3,115.32 3,114.37 3,114.37 8,876.2K
10:51 3,114.84 3,115.24 3,113.65 3,113.72 6,446.4K
10:52 3,113.18 3,113.74 3,112.88 3,113.31 5,951.6K
10:53 3,112.89 3,113.49 3,111.82 3,111.82 7,823.3K
10:54 3,112.58 3,112.58 3,111.69 3,112.00 9,325.8K
10:55 3,111.79 3,111.99 3,110.91 3,111.00 7,332.5K
10:56 3,110.99 3,110.99 3,108.77 3,108.99 12,179.6K
10:57 3,108.41 3,108.96 3,107.29 3,107.35 9,117.6K
10:58 3,107.48 3,107.65 3,106.69 3,107.37 9,410.0K
10:59 3,107.64 3,109.71 3,107.64 3,109.71 9,279.6K
11:00 3,109.33 3,111.98 3,109.03 3,111.60 11,614.4K
11:01 3,111.84 3,112.19 3,111.34 3,111.74 7,325.7K
11:02 3,111.34 3,111.99 3,111.15 3,111.67 5,713.9K
11:03 3,111.18 3,111.57 3,110.86 3,111.35 6,512.2K
11:04 3,111.27 3,112.97 3,111.27 3,112.39 6,136.1K
11:05 3,112.18 3,113.14 3,112.07 3,113.14 9,015.0K
11:06 3,112.83 3,114.45 3,112.83 3,114.45 6,712.3K
11:07 3,114.25 3,115.85 3,114.25 3,115.44 9,127.1K
11:08 3,115.02 3,116.43 3,115.02 3,116.24 6,652.4K
11:09 3,115.70 3,116.20 3,115.14 3,116.04 7,371.7K
11:10 3,115.85 3,115.95 3,114.93 3,115.69 6,677.8K
11:11 3,115.42 3,116.89 3,115.31 3,116.44 17,483.7K
11:12 3,116.75 3,117.39 3,116.47 3,117.39 6,459.7K
11:13 3,117.29 3,117.29 3,116.03 3,116.57 6,453.3K
11:14 3,115.89 3,117.16 3,115.89 3,116.74 5,277.8K
11:15 3,116.63 3,117.05 3,115.12 3,115.12 7,313.9K
11:16 3,114.92 3,116.83 3,114.92 3,116.83 6,446.9K
11:17 3,116.78 3,117.29 3,115.68 3,115.95 6,362.4K
11:18 3,115.95 3,116.33 3,113.86 3,114.74 6,668.0K
11:19 3,114.88 3,114.88 3,113.76 3,113.76 6,879.3K
11:20 3,113.48 3,115.04 3,113.31 3,114.46 5,811.7K
11:21 3,114.50 3,115.78 3,114.40 3,115.37 4,292.4K
11:22 3,115.44 3,116.09 3,115.12 3,115.12 5,395.5K
11:23 3,115.19 3,115.79 3,114.87 3,114.87 4,691.0K
11:24 3,114.85 3,115.46 3,114.22 3,114.99 6,876.8K
11:25 3,115.15 3,115.15 3,113.57 3,113.67 3,913.9K
11:26 3,114.04 3,114.09 3,112.90 3,113.06 4,415.1K
11:27 3,112.64 3,115.45 3,112.64 3,115.14 5,407.3K
11:28 3,114.73 3,115.38 3,114.47 3,115.38 4,131.3K
11:29 3,115.09 3,116.06 3,114.60 3,116.06 3,446.7K
11:30 3,115.34 3,115.34 3,115.34 3,115.34 407.1K
11:31 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:32 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:33 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:34 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:35 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:36 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:37 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:38 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:39 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:40 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:41 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:42 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:43 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:44 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:45 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:46 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:47 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:48 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:49 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:50 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:51 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:52 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:53 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:54 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:55 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:56 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:57 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:58 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
11:59 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:00 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:01 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:02 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:03 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:04 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:05 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:06 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:07 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:08 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:09 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:10 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:11 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:12 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:13 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:14 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:15 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:16 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:17 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:18 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:19 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:20 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:21 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:22 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:23 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:24 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:25 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:26 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:27 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:28 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:29 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:30 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:31 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:32 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:33 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:34 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:35 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:36 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:37 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:38 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:39 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:40 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:41 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:42 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:43 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:44 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:45 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:46 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:47 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:48 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:49 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:50 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:51 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:52 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:53 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:54 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:55 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:56 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:57 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:58 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
12:59 3,115.34 3,115.34 3,115.34 3,115.34 0.0K
13:00 3,115.34 3,115.73 3,114.40 3,115.34 18,525.5K
13:01 3,115.35 3,117.97 3,115.35 3,117.23 14,529.6K
13:02 3,117.25 3,117.82 3,115.73 3,115.81 6,830.4K
13:03 3,115.71 3,116.32 3,115.10 3,115.86 6,011.9K
13:04 3,115.72 3,116.44 3,115.05 3,115.27 6,269.1K
13:05 3,115.29 3,115.63 3,114.78 3,115.55 4,941.4K
13:06 3,115.40 3,115.80 3,113.81 3,113.81 5,507.8K
13:07 3,113.38 3,114.66 3,112.85 3,114.20 7,040.7K
13:08 3,113.73 3,114.81 3,113.73 3,114.73 5,715.5K
13:09 3,114.56 3,116.06 3,113.83 3,115.72 5,456.3K
13:10 3,115.56 3,117.29 3,115.14 3,117.07 5,063.9K
13:11 3,117.15 3,118.07 3,117.07 3,117.59 4,570.7K
13:12 3,117.73 3,117.73 3,115.89 3,116.64 4,538.2K
13:13 3,116.97 3,117.48 3,115.76 3,116.27 3,386.4K
13:14 3,116.30 3,116.74 3,115.48 3,115.48 4,996.9K
13:15 3,116.06 3,116.10 3,115.02 3,115.84 5,523.9K
13:16 3,115.77 3,116.29 3,114.94 3,115.14 5,432.7K
13:17 3,114.70 3,115.48 3,113.62 3,113.62 6,917.5K
13:18 3,113.38 3,113.92 3,113.09 3,113.61 9,748.1K
13:19 3,113.60 3,114.23 3,113.23 3,113.27 4,755.5K
13:20 3,113.28 3,115.07 3,113.23 3,114.84 5,419.2K
13:21 3,114.24 3,115.23 3,114.12 3,115.12 4,402.8K
13:22 3,114.86 3,115.86 3,114.86 3,115.16 4,883.4K
13:23 3,115.29 3,115.58 3,113.36 3,113.36 8,535.9K
13:24 3,113.00 3,113.55 3,111.17 3,111.56 6,021.5K
13:25 3,111.77 3,112.80 3,111.77 3,112.22 3,791.1K
13:26 3,111.93 3,113.55 3,111.93 3,113.31 6,330.9K
13:27 3,113.18 3,113.39 3,112.43 3,112.85 6,028.8K
13:28 3,112.24 3,113.63 3,112.24 3,112.50 5,079.2K
13:29 3,112.45 3,113.66 3,112.42 3,113.66 5,516.1K
13:30 3,113.44 3,114.27 3,113.12 3,113.62 5,663.7K
13:31 3,113.68 3,113.99 3,112.98 3,113.98 5,875.0K
13:32 3,113.74 3,114.99 3,113.65 3,114.57 4,807.0K
13:33 3,114.66 3,116.11 3,114.66 3,115.45 5,927.4K
13:34 3,115.66 3,116.56 3,114.86 3,115.93 6,024.5K
13:35 3,115.76 3,116.12 3,114.18 3,114.56 3,970.1K
13:36 3,114.57 3,115.28 3,114.24 3,114.37 6,632.3K
13:37 3,114.08 3,116.26 3,114.08 3,116.03 5,876.6K
13:38 3,116.03 3,116.76 3,114.61 3,114.97 5,547.0K
13:39 3,115.17 3,115.17 3,112.34 3,112.34 4,964.9K
13:40 3,112.68 3,114.57 3,112.68 3,114.49 7,319.5K
13:41 3,114.39 3,115.45 3,114.33 3,114.44 5,744.4K
13:42 3,115.08 3,115.51 3,114.73 3,115.46 7,046.5K
13:43 3,115.16 3,117.15 3,115.16 3,117.09 9,156.5K
13:44 3,116.78 3,117.82 3,116.78 3,117.35 12,433.0K
13:45 3,116.96 3,117.51 3,116.41 3,116.46 8,752.7K
13:46 3,116.76 3,116.95 3,116.26 3,116.81 7,316.4K
13:47 3,116.84 3,118.43 3,116.84 3,118.00 11,030.4K
13:48 3,118.63 3,118.63 3,116.39 3,116.86 8,281.3K
13:49 3,117.42 3,117.48 3,116.33 3,117.22 7,083.5K
13:50 3,117.31 3,117.60 3,116.66 3,117.25 6,279.6K
13:51 3,116.74 3,117.33 3,115.77 3,115.77 7,681.9K
13:52 3,115.97 3,116.19 3,114.08 3,114.45 5,865.5K
13:53 3,114.28 3,114.97 3,114.15 3,114.19 5,098.1K
13:54 3,114.07 3,115.52 3,114.07 3,115.13 5,183.4K
13:55 3,115.01 3,115.41 3,114.55 3,114.92 4,481.5K
13:56 3,114.95 3,115.53 3,114.33 3,115.07 5,309.5K
13:57 3,114.49 3,115.43 3,113.77 3,114.38 5,614.3K
13:58 3,114.74 3,115.64 3,114.21 3,114.42 4,963.3K
13:59 3,114.45 3,116.61 3,114.16 3,116.29 5,375.7K
14:00 3,116.36 3,116.95 3,116.06 3,116.92 5,789.2K
14:01 3,116.66 3,117.84 3,116.66 3,117.21 8,123.7K
14:02 3,116.88 3,118.49 3,116.88 3,117.68 6,221.1K
14:03 3,117.58 3,118.05 3,116.79 3,117.21 8,064.6K
14:04 3,117.06 3,117.22 3,116.02 3,116.22 5,616.0K
14:05 3,115.28 3,116.01 3,114.61 3,114.61 4,563.3K
14:06 3,115.11 3,115.11 3,113.95 3,114.08 4,718.5K
14:07 3,114.34 3,114.50 3,113.81 3,114.06 5,434.3K
14:08 3,113.73 3,114.22 3,113.33 3,113.33 4,281.3K
14:09 3,113.06 3,114.16 3,113.06 3,113.51 5,287.7K
14:10 3,113.38 3,114.23 3,113.19 3,113.29 7,116.8K
14:11 3,113.07 3,113.52 3,112.24 3,112.85 7,233.6K
14:12 3,112.41 3,112.64 3,111.64 3,111.89 7,797.1K
14:13 3,111.98 3,112.76 3,111.69 3,111.69 6,729.9K
14:14 3,111.75 3,112.20 3,111.37 3,111.55 6,189.6K
14:15 3,111.65 3,112.26 3,110.11 3,110.11 7,825.5K
14:16 3,110.39 3,111.36 3,110.27 3,110.89 5,831.9K
14:17 3,110.97 3,111.20 3,109.95 3,109.95 8,623.5K
14:18 3,110.13 3,110.62 3,109.13 3,109.84 9,160.4K
14:19 3,110.13 3,111.33 3,109.97 3,111.22 8,698.4K
14:20 3,111.69 3,113.73 3,111.61 3,113.69 8,959.0K
14:21 3,113.42 3,114.25 3,113.19 3,113.34 4,936.4K
14:22 3,113.53 3,113.70 3,112.74 3,113.54 7,044.3K
14:23 3,113.40 3,113.93 3,112.75 3,113.20 5,095.2K
14:24 3,113.81 3,114.49 3,113.43 3,113.69 5,424.8K
14:25 3,113.47 3,113.89 3,113.16 3,113.41 9,165.6K
14:26 3,113.17 3,113.77 3,112.96 3,113.24 6,090.5K
14:27 3,113.64 3,114.24 3,113.22 3,113.76 6,138.5K
14:28 3,113.07 3,114.41 3,113.07 3,114.36 5,195.1K
14:29 3,114.51 3,114.84 3,113.81 3,114.84 6,692.8K
14:30 3,114.54 3,114.96 3,113.73 3,113.73 5,102.5K
14:31 3,114.50 3,114.77 3,113.59 3,113.59 4,661.2K
14:32 3,113.60 3,114.10 3,113.10 3,114.07 5,297.8K
14:33 3,113.77 3,114.20 3,113.07 3,113.52 7,004.1K
14:34 3,113.47 3,113.79 3,112.28 3,112.90 5,614.5K
14:35 3,113.00 3,113.05 3,111.54 3,111.54 6,753.4K
14:36 3,112.48 3,112.82 3,112.02 3,112.29 7,881.8K
14:37 3,111.69 3,112.53 3,111.57 3,111.82 6,472.1K
14:38 3,111.96 3,112.42 3,111.35 3,111.35 7,157.6K
14:39 3,111.53 3,112.39 3,111.41 3,111.74 15,417.5K
14:40 3,112.37 3,113.07 3,112.13 3,112.59 10,851.4K
14:41 3,112.63 3,113.19 3,112.51 3,112.72 10,363.6K
14:42 3,113.02 3,113.48 3,112.39 3,112.39 9,158.7K
14:43 3,112.94 3,113.01 3,112.25 3,112.42 12,520.2K
14:44 3,112.59 3,112.99 3,112.15 3,112.50 11,072.1K
14:45 3,112.62 3,112.93 3,112.09 3,112.37 12,489.2K
14:46 3,112.69 3,113.29 3,112.05 3,112.05 11,017.1K
14:47 3,112.34 3,113.26 3,112.34 3,113.13 12,046.9K
14:48 3,112.85 3,113.28 3,112.13 3,112.76 10,070.3K
14:49 3,112.28 3,112.70 3,111.70 3,112.01 13,816.1K
14:50 3,111.95 3,112.30 3,111.11 3,111.62 12,619.7K
14:51 3,111.88 3,112.76 3,111.62 3,111.80 16,029.3K
14:52 3,111.93 3,112.28 3,110.94 3,111.51 11,776.5K
14:53 3,112.06 3,112.55 3,111.41 3,112.17 13,068.7K
14:54 3,111.62 3,112.69 3,111.62 3,111.86 15,007.9K
14:55 3,112.44 3,112.67 3,111.74 3,112.21 18,270.9K
14:56 3,112.07 3,114.06 3,112.07 3,114.06 17,527.0K
14:57 3,113.66 3,114.08 3,113.66 3,114.08 503.8K
14:58 3,114.08 3,114.08 3,114.08 3,114.08 0.0K
14:59 3,114.08 3,114.08 3,113.36 3,113.36 23,254.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available