SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,108.61 3,108.61 3,108.61 3,108.61 14,227.8K
09:29 3,108.61 3,108.61 3,108.61 3,108.61 0.0K
09:30 3,108.61 3,115.16 3,108.61 3,115.07 52,654.2K
09:31 3,115.58 3,126.45 3,115.22 3,126.45 39,877.8K
09:32 3,127.89 3,135.51 3,127.89 3,131.82 44,632.7K
09:33 3,131.62 3,134.26 3,130.62 3,130.62 36,645.4K
09:34 3,131.17 3,135.35 3,131.17 3,135.35 32,131.9K
09:35 3,134.62 3,137.29 3,134.57 3,136.60 32,910.0K
09:36 3,136.61 3,138.57 3,135.19 3,135.37 25,131.1K
09:37 3,134.97 3,137.43 3,132.68 3,136.84 25,670.0K
09:38 3,136.64 3,142.57 3,136.48 3,141.94 26,234.6K
09:39 3,142.34 3,143.51 3,140.35 3,142.42 26,139.6K
09:40 3,143.15 3,143.90 3,140.23 3,143.40 24,692.9K
09:41 3,142.77 3,144.17 3,142.77 3,143.78 34,056.3K
09:42 3,144.03 3,147.55 3,144.03 3,145.64 26,671.2K
09:43 3,145.70 3,145.70 3,142.04 3,142.04 25,725.3K
09:44 3,142.37 3,143.58 3,142.14 3,142.14 18,469.8K
09:45 3,142.78 3,142.78 3,137.91 3,138.89 26,674.9K
09:46 3,139.17 3,139.89 3,138.87 3,139.29 18,261.5K
09:47 3,139.39 3,143.81 3,139.11 3,143.81 20,546.2K
09:48 3,142.82 3,147.21 3,142.82 3,147.21 22,747.4K
09:49 3,146.53 3,147.01 3,144.93 3,146.00 21,570.2K
09:50 3,145.17 3,146.67 3,145.17 3,146.26 18,275.2K
09:51 3,145.39 3,147.46 3,144.93 3,147.30 17,532.7K
09:52 3,147.30 3,149.17 3,147.30 3,149.01 19,103.5K
09:53 3,148.70 3,148.70 3,146.05 3,147.79 16,709.9K
09:54 3,147.25 3,150.29 3,146.91 3,149.47 17,130.8K
09:55 3,149.47 3,149.47 3,145.52 3,146.26 17,787.5K
09:56 3,145.95 3,147.74 3,145.95 3,147.37 15,619.6K
09:57 3,148.91 3,153.17 3,148.91 3,153.17 36,271.3K
09:58 3,153.98 3,156.94 3,153.62 3,156.56 20,645.1K
09:59 3,157.11 3,157.11 3,155.25 3,156.35 16,792.6K
10:00 3,156.39 3,158.15 3,155.98 3,158.15 24,910.7K
10:01 3,159.08 3,160.27 3,158.71 3,160.03 27,459.3K
10:02 3,160.37 3,163.80 3,160.37 3,163.02 25,070.7K
10:03 3,162.42 3,163.06 3,161.53 3,162.98 19,324.3K
10:04 3,162.79 3,163.45 3,159.58 3,160.07 19,616.6K
10:05 3,159.71 3,164.95 3,159.71 3,164.91 24,494.5K
10:06 3,164.98 3,166.65 3,164.98 3,166.00 23,162.5K
10:07 3,166.29 3,169.68 3,165.65 3,169.68 25,613.3K
10:08 3,169.65 3,173.58 3,169.65 3,173.37 34,260.4K
10:09 3,173.24 3,173.27 3,170.62 3,170.62 20,173.6K
10:10 3,170.54 3,171.07 3,169.88 3,170.30 22,242.7K
10:11 3,169.88 3,169.88 3,167.00 3,168.19 19,803.7K
10:12 3,168.87 3,168.87 3,167.47 3,168.19 15,717.3K
10:13 3,167.91 3,172.79 3,167.87 3,172.79 19,338.2K
10:14 3,172.85 3,174.33 3,171.90 3,171.90 17,869.0K
10:15 3,171.15 3,173.69 3,171.15 3,173.08 19,805.3K
10:16 3,172.84 3,172.84 3,169.63 3,169.80 16,292.7K
10:17 3,169.83 3,171.04 3,169.42 3,169.81 17,644.8K
10:18 3,169.67 3,171.53 3,169.26 3,171.53 12,639.8K
10:19 3,171.23 3,171.23 3,166.17 3,166.33 21,705.0K
10:20 3,166.12 3,167.51 3,165.07 3,166.52 32,600.7K
10:21 3,166.59 3,166.59 3,160.38 3,160.47 28,160.9K
10:22 3,160.27 3,160.27 3,157.68 3,158.55 29,868.7K
10:23 3,158.31 3,158.31 3,155.27 3,157.22 16,293.2K
10:24 3,157.57 3,158.44 3,156.95 3,157.91 10,819.6K
10:25 3,157.50 3,157.93 3,156.95 3,156.95 13,275.6K
10:26 3,157.30 3,157.30 3,154.46 3,154.85 16,743.1K
10:27 3,154.97 3,155.38 3,154.45 3,155.27 10,910.8K
10:28 3,154.85 3,154.85 3,151.03 3,151.03 25,904.4K
10:29 3,151.67 3,152.54 3,150.94 3,151.91 14,442.0K
10:30 3,151.76 3,153.58 3,151.63 3,153.58 17,357.8K
10:31 3,153.77 3,156.85 3,153.10 3,156.39 14,581.5K
10:32 3,156.33 3,157.48 3,156.11 3,157.48 7,988.0K
10:33 3,156.99 3,158.60 3,156.99 3,158.09 6,542.5K
10:34 3,158.62 3,158.62 3,157.12 3,157.26 9,326.6K
10:35 3,157.78 3,158.37 3,157.24 3,158.37 9,002.6K
10:36 3,158.00 3,160.19 3,158.00 3,160.19 8,003.4K
10:37 3,160.16 3,160.16 3,158.35 3,159.37 7,703.4K
10:38 3,159.25 3,160.15 3,158.14 3,160.15 6,439.6K
10:39 3,159.81 3,161.29 3,159.17 3,160.74 9,505.2K
10:40 3,161.60 3,162.32 3,161.13 3,162.05 11,097.9K
10:41 3,162.51 3,164.33 3,161.87 3,164.13 11,911.7K
10:42 3,164.30 3,164.30 3,160.45 3,161.49 10,825.8K
10:43 3,160.80 3,163.75 3,160.80 3,163.23 14,633.0K
10:44 3,163.29 3,163.69 3,162.13 3,162.77 10,875.5K
10:45 3,162.29 3,164.30 3,162.29 3,164.01 8,652.1K
10:46 3,164.04 3,164.40 3,163.30 3,163.30 6,895.8K
10:47 3,163.30 3,163.30 3,161.31 3,162.45 10,111.5K
10:48 3,162.86 3,164.10 3,162.55 3,163.77 8,106.0K
10:49 3,163.93 3,165.11 3,163.78 3,164.10 9,178.3K
10:50 3,164.37 3,165.00 3,163.60 3,163.95 8,063.7K
10:51 3,163.52 3,164.60 3,163.46 3,164.29 6,862.6K
10:52 3,163.74 3,164.50 3,163.74 3,164.36 6,647.9K
10:53 3,164.53 3,166.37 3,163.98 3,165.96 8,747.8K
10:54 3,165.57 3,166.73 3,165.57 3,166.36 7,348.7K
10:55 3,166.50 3,168.88 3,166.50 3,168.60 9,767.3K
10:56 3,168.45 3,169.13 3,168.22 3,168.48 9,519.6K
10:57 3,168.08 3,168.21 3,166.11 3,166.26 10,143.8K
10:58 3,166.00 3,166.63 3,165.33 3,165.71 6,711.3K
10:59 3,165.64 3,165.64 3,163.16 3,163.16 6,834.1K
11:00 3,163.27 3,166.10 3,163.27 3,165.90 6,834.0K
11:01 3,166.00 3,166.00 3,164.66 3,165.29 5,551.8K
11:02 3,165.44 3,166.62 3,165.39 3,166.62 7,218.0K
11:03 3,166.34 3,167.38 3,166.34 3,167.38 9,628.8K
11:04 3,167.38 3,168.24 3,166.62 3,168.24 6,159.0K
11:05 3,167.91 3,169.24 3,167.91 3,169.24 9,700.8K
11:06 3,169.33 3,169.33 3,164.82 3,165.01 7,737.8K
11:07 3,165.21 3,166.53 3,165.21 3,166.01 5,141.3K
11:08 3,165.64 3,165.76 3,163.74 3,163.74 7,314.1K
11:09 3,163.85 3,164.25 3,162.77 3,163.19 8,378.5K
11:10 3,163.17 3,163.17 3,161.66 3,162.54 6,697.8K
11:11 3,162.50 3,162.50 3,161.09 3,161.56 6,312.2K
11:12 3,161.61 3,161.70 3,160.56 3,161.43 6,191.7K
11:13 3,162.23 3,162.40 3,160.68 3,160.68 6,218.1K
11:14 3,160.56 3,160.92 3,159.85 3,160.51 7,250.0K
11:15 3,160.15 3,162.53 3,160.15 3,162.32 5,323.6K
11:16 3,162.74 3,162.74 3,161.57 3,161.91 8,337.0K
11:17 3,161.86 3,162.86 3,161.19 3,162.41 5,739.3K
11:18 3,162.57 3,163.54 3,162.57 3,163.43 7,939.6K
11:19 3,162.98 3,163.81 3,162.83 3,163.79 6,011.7K
11:20 3,164.19 3,165.02 3,163.84 3,164.67 7,509.9K
11:21 3,164.64 3,165.61 3,164.31 3,165.43 6,679.6K
11:22 3,165.06 3,166.48 3,165.06 3,166.27 6,481.9K
11:23 3,165.76 3,168.39 3,165.76 3,167.76 9,070.6K
11:24 3,168.47 3,169.32 3,168.10 3,168.10 6,714.0K
11:25 3,168.03 3,168.27 3,166.30 3,167.61 5,641.0K
11:26 3,166.95 3,167.28 3,166.38 3,166.38 5,651.7K
11:27 3,166.43 3,168.03 3,166.43 3,168.03 6,833.4K
11:28 3,167.91 3,168.97 3,167.34 3,168.15 6,233.3K
11:29 3,168.31 3,169.22 3,166.96 3,167.83 6,674.0K
11:30 3,167.75 3,167.80 3,167.75 3,167.80 392.8K
11:31 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:32 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:33 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:34 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:35 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:36 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:37 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:38 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:39 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:40 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:41 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:42 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:43 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:44 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:45 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:46 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:47 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:48 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:49 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:50 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:51 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:52 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:53 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:54 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:55 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:56 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:57 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:58 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
11:59 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:00 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:01 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:02 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:03 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:04 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:05 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:06 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:07 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:08 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:09 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:10 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:11 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:12 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:13 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:14 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:15 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:16 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:17 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:18 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:19 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:20 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:21 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:22 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:23 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:24 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:25 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:26 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:27 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:28 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:29 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:30 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:31 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:32 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:33 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:34 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:35 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:36 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:37 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:38 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:39 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:40 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:41 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:42 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:43 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:44 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:45 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:46 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:47 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:48 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:49 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:50 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:51 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:52 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:53 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:54 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:55 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:56 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:57 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:58 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
12:59 3,167.80 3,167.80 3,167.80 3,167.80 0.0K
13:00 3,167.80 3,174.05 3,167.80 3,173.75 32,049.2K
13:01 3,173.86 3,173.86 3,170.55 3,171.55 10,917.1K
13:02 3,171.45 3,171.87 3,170.56 3,170.56 7,293.3K
13:03 3,171.03 3,174.36 3,171.03 3,174.36 9,752.1K
13:04 3,173.98 3,173.98 3,172.85 3,173.43 8,335.1K
13:05 3,173.46 3,175.14 3,172.95 3,175.14 8,870.8K
13:06 3,175.55 3,177.87 3,175.25 3,177.11 13,532.4K
13:07 3,177.48 3,177.70 3,174.92 3,174.92 10,503.5K
13:08 3,174.70 3,174.76 3,173.71 3,174.51 8,888.2K
13:09 3,174.81 3,177.18 3,174.48 3,176.99 11,679.1K
13:10 3,176.34 3,177.42 3,175.05 3,177.42 11,874.3K
13:11 3,177.59 3,178.38 3,177.24 3,178.08 14,250.8K
13:12 3,178.09 3,178.10 3,176.66 3,177.75 11,887.3K
13:13 3,177.87 3,178.78 3,177.87 3,178.64 10,916.5K
13:14 3,178.63 3,180.05 3,178.63 3,179.81 14,058.7K
13:15 3,179.78 3,182.02 3,179.78 3,181.95 14,784.3K
13:16 3,182.23 3,182.23 3,179.45 3,179.52 9,091.2K
13:17 3,180.12 3,180.84 3,179.29 3,180.84 10,621.9K
13:18 3,180.97 3,181.30 3,180.06 3,181.30 14,058.3K
13:19 3,181.36 3,182.91 3,181.10 3,182.23 11,789.9K
13:20 3,182.34 3,186.46 3,182.34 3,186.29 26,692.4K
13:21 3,185.99 3,186.23 3,184.11 3,184.95 11,658.4K
13:22 3,184.68 3,184.96 3,183.94 3,184.11 10,790.6K
13:23 3,185.35 3,186.54 3,185.22 3,185.77 14,509.9K
13:24 3,186.09 3,186.09 3,179.24 3,179.24 14,810.4K
13:25 3,179.46 3,182.29 3,179.46 3,180.99 9,507.3K
13:26 3,181.09 3,181.09 3,178.95 3,179.70 7,054.1K
13:27 3,180.12 3,180.81 3,178.82 3,178.82 9,056.5K
13:28 3,179.15 3,179.91 3,178.76 3,179.10 7,541.3K
13:29 3,179.25 3,179.88 3,178.61 3,178.92 8,307.1K
13:30 3,179.10 3,180.62 3,178.12 3,178.12 9,652.0K
13:31 3,178.32 3,178.42 3,174.95 3,175.39 9,787.7K
13:32 3,175.05 3,175.47 3,174.08 3,175.09 12,087.7K
13:33 3,175.39 3,176.70 3,175.12 3,175.91 7,964.4K
13:34 3,175.77 3,175.91 3,174.34 3,174.34 9,316.1K
13:35 3,174.88 3,174.88 3,173.67 3,174.00 6,919.7K
13:36 3,173.94 3,175.39 3,173.94 3,174.32 8,443.0K
13:37 3,173.80 3,174.39 3,173.67 3,174.09 8,580.5K
13:38 3,173.60 3,174.01 3,172.76 3,173.30 12,227.6K
13:39 3,172.87 3,175.32 3,172.87 3,175.32 9,597.3K
13:40 3,175.31 3,176.85 3,175.31 3,176.85 9,483.4K
13:41 3,177.00 3,178.06 3,176.67 3,177.14 6,840.9K
13:42 3,177.27 3,177.61 3,176.14 3,177.32 6,800.7K
13:43 3,177.80 3,178.67 3,177.34 3,177.47 8,284.7K
13:44 3,177.27 3,178.34 3,177.00 3,178.34 7,357.4K
13:45 3,178.40 3,178.40 3,177.19 3,177.59 5,761.6K
13:46 3,177.62 3,178.00 3,176.95 3,177.45 6,508.3K
13:47 3,177.99 3,179.33 3,177.20 3,178.27 5,213.0K
13:48 3,178.47 3,180.64 3,178.47 3,180.37 8,195.4K
13:49 3,180.42 3,180.94 3,179.23 3,179.23 10,592.9K
13:50 3,179.82 3,180.19 3,178.85 3,179.84 8,109.6K
13:51 3,179.44 3,179.95 3,178.62 3,179.47 7,896.9K
13:52 3,180.05 3,181.35 3,179.63 3,181.21 11,105.4K
13:53 3,180.53 3,181.21 3,179.68 3,179.99 8,350.2K
13:54 3,179.97 3,180.16 3,178.91 3,179.22 6,716.7K
13:55 3,179.07 3,179.53 3,177.98 3,177.98 8,565.1K
13:56 3,177.74 3,178.26 3,176.34 3,177.11 9,863.5K
13:57 3,177.25 3,178.63 3,177.25 3,178.09 8,538.0K
13:58 3,178.12 3,178.12 3,176.66 3,177.67 8,120.4K
13:59 3,177.42 3,178.08 3,176.67 3,177.06 9,087.8K
14:00 3,176.89 3,177.74 3,176.65 3,177.73 8,377.8K
14:01 3,177.45 3,178.12 3,176.37 3,177.52 7,786.9K
14:02 3,178.06 3,178.52 3,176.57 3,177.23 6,235.3K
14:03 3,176.73 3,178.35 3,176.73 3,177.12 7,132.7K
14:04 3,177.08 3,177.39 3,176.22 3,176.70 6,713.0K
14:05 3,176.55 3,177.59 3,176.12 3,177.05 18,554.6K
14:06 3,176.58 3,176.58 3,174.46 3,175.09 6,429.4K
14:07 3,174.94 3,175.11 3,173.35 3,173.95 7,719.2K
14:08 3,174.12 3,175.08 3,173.81 3,173.81 6,016.1K
14:09 3,173.80 3,174.91 3,173.16 3,174.91 6,899.5K
14:10 3,174.96 3,174.96 3,173.94 3,174.15 6,105.1K
14:11 3,174.00 3,174.52 3,173.78 3,174.17 5,909.6K
14:12 3,174.37 3,176.15 3,174.25 3,175.82 5,899.4K
14:13 3,176.33 3,176.33 3,175.30 3,176.10 7,940.6K
14:14 3,175.80 3,176.31 3,175.15 3,176.11 8,261.6K
14:15 3,175.74 3,176.08 3,174.94 3,175.41 8,806.5K
14:16 3,175.35 3,175.56 3,174.02 3,174.37 6,312.8K
14:17 3,174.43 3,174.43 3,173.40 3,173.89 6,995.7K
14:18 3,173.60 3,173.98 3,172.99 3,173.78 6,177.0K
14:19 3,173.82 3,174.09 3,173.27 3,173.81 7,961.9K
14:20 3,173.47 3,174.20 3,173.21 3,173.97 6,847.2K
14:21 3,174.38 3,174.74 3,173.67 3,173.70 7,022.1K
14:22 3,174.40 3,174.57 3,173.03 3,173.03 7,132.7K
14:23 3,173.40 3,173.52 3,171.99 3,172.17 7,115.3K
14:24 3,172.88 3,172.94 3,171.98 3,172.14 9,420.1K
14:25 3,172.75 3,172.89 3,171.82 3,172.03 6,998.7K
14:26 3,171.95 3,172.16 3,170.12 3,170.16 9,520.2K
14:27 3,169.96 3,169.96 3,166.91 3,167.43 18,424.0K
14:28 3,167.13 3,168.85 3,166.85 3,168.35 10,974.7K
14:29 3,167.96 3,168.63 3,167.09 3,167.34 8,162.5K
14:30 3,167.27 3,169.99 3,167.27 3,169.99 9,412.4K
14:31 3,170.06 3,170.74 3,169.44 3,169.96 6,835.1K
14:32 3,169.75 3,170.25 3,169.45 3,169.89 9,380.7K
14:33 3,170.29 3,170.59 3,169.86 3,169.86 8,184.0K
14:34 3,169.96 3,170.60 3,169.24 3,169.92 9,980.5K
14:35 3,169.84 3,171.71 3,169.84 3,171.24 10,114.5K
14:36 3,171.44 3,172.87 3,171.28 3,172.87 10,443.0K
14:37 3,172.90 3,173.18 3,172.31 3,172.31 9,803.6K
14:38 3,172.70 3,173.14 3,172.49 3,172.49 10,014.5K
14:39 3,172.48 3,174.20 3,171.94 3,174.20 9,162.3K
14:40 3,173.39 3,176.26 3,173.09 3,176.26 10,305.3K
14:41 3,176.53 3,176.86 3,175.82 3,175.82 11,833.9K
14:42 3,176.21 3,176.30 3,175.04 3,175.07 10,119.2K
14:43 3,175.91 3,176.40 3,175.00 3,175.48 9,600.9K
14:44 3,175.75 3,176.28 3,174.42 3,175.01 10,783.2K
14:45 3,174.71 3,175.56 3,174.55 3,174.93 12,839.8K
14:46 3,175.43 3,175.63 3,174.89 3,174.94 11,852.4K
14:47 3,175.36 3,175.54 3,174.50 3,175.19 12,193.0K
14:48 3,174.75 3,175.63 3,173.97 3,174.23 12,595.2K
14:49 3,174.17 3,174.83 3,174.06 3,174.69 16,440.9K
14:50 3,174.52 3,175.34 3,174.16 3,175.34 18,177.9K
14:51 3,174.63 3,175.15 3,173.69 3,174.25 14,871.6K
14:52 3,174.14 3,174.31 3,173.18 3,173.51 15,708.7K
14:53 3,173.70 3,174.26 3,173.31 3,173.98 16,992.0K
14:54 3,173.92 3,174.16 3,173.00 3,173.90 20,129.7K
14:55 3,173.41 3,174.09 3,172.86 3,173.65 23,632.9K
14:56 3,173.77 3,175.66 3,173.44 3,175.66 26,382.1K
14:57 3,175.42 3,175.83 3,175.42 3,175.83 823.9K
14:58 3,175.83 3,175.83 3,175.83 3,175.83 0.0K
14:59 3,175.83 3,175.83 3,173.46 3,173.46 49,342.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available