SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,161.08 3,161.08 3,161.08 3,161.08 25,550.7K
09:29 3,161.08 3,161.08 3,161.08 3,161.08 0.0K
09:30 3,161.08 3,166.71 3,161.08 3,166.36 69,249.5K
09:31 3,166.42 3,173.01 3,166.21 3,172.30 57,814.8K
09:32 3,173.19 3,173.74 3,171.71 3,172.96 47,799.8K
09:33 3,173.13 3,181.84 3,173.09 3,181.04 57,187.2K
09:34 3,181.05 3,181.49 3,178.32 3,178.38 40,683.6K
09:35 3,177.22 3,179.14 3,176.67 3,179.14 39,264.9K
09:36 3,179.73 3,183.81 3,179.73 3,183.18 35,051.3K
09:37 3,183.34 3,183.34 3,180.32 3,182.18 36,466.9K
09:38 3,183.26 3,183.26 3,179.78 3,179.78 39,319.6K
09:39 3,178.93 3,178.93 3,176.38 3,178.05 32,455.4K
09:40 3,178.30 3,181.59 3,177.81 3,181.02 33,674.6K
09:41 3,180.93 3,183.05 3,180.93 3,183.05 26,411.6K
09:42 3,183.24 3,183.36 3,181.83 3,182.17 27,545.5K
09:43 3,182.10 3,183.23 3,181.47 3,181.80 20,770.6K
09:44 3,181.74 3,182.10 3,178.64 3,179.16 26,660.0K
09:45 3,179.08 3,183.60 3,178.28 3,181.85 27,619.2K
09:46 3,181.87 3,184.93 3,181.79 3,184.45 20,627.4K
09:47 3,184.78 3,185.46 3,183.72 3,184.45 20,053.9K
09:48 3,184.55 3,190.69 3,183.75 3,190.52 26,542.9K
09:49 3,191.07 3,191.07 3,189.05 3,190.13 22,275.8K
09:50 3,190.02 3,195.68 3,189.55 3,194.90 24,577.6K
09:51 3,195.69 3,198.04 3,195.34 3,197.81 33,125.8K
09:52 3,197.83 3,200.08 3,195.43 3,200.08 41,045.2K
09:53 3,200.52 3,205.71 3,200.52 3,205.20 49,785.9K
09:54 3,205.06 3,210.34 3,204.28 3,210.34 47,576.9K
09:55 3,210.83 3,210.83 3,207.24 3,207.24 34,379.3K
09:56 3,207.49 3,209.48 3,207.49 3,209.48 27,724.8K
09:57 3,208.82 3,209.12 3,204.52 3,205.82 30,316.9K
09:58 3,206.16 3,214.99 3,206.16 3,214.15 37,420.5K
09:59 3,214.70 3,215.22 3,213.13 3,214.63 30,292.1K
10:00 3,214.49 3,214.49 3,210.93 3,212.51 27,629.8K
10:01 3,212.26 3,213.46 3,211.55 3,212.09 23,082.6K
10:02 3,212.00 3,212.21 3,205.74 3,205.93 21,822.3K
10:03 3,205.76 3,206.10 3,202.72 3,202.72 20,546.5K
10:04 3,202.38 3,203.11 3,199.70 3,199.70 24,384.0K
10:05 3,199.68 3,200.97 3,199.40 3,200.31 22,757.3K
10:06 3,200.49 3,200.49 3,196.92 3,198.86 22,940.5K
10:07 3,198.43 3,199.93 3,198.43 3,199.48 17,622.8K
10:08 3,199.71 3,202.83 3,199.71 3,202.83 11,615.3K
10:09 3,202.61 3,203.87 3,201.32 3,203.36 14,976.6K
10:10 3,203.16 3,204.00 3,200.75 3,201.22 14,281.5K
10:11 3,201.33 3,202.73 3,201.11 3,202.06 11,252.3K
10:12 3,201.86 3,202.93 3,201.81 3,201.93 15,328.5K
10:13 3,201.09 3,203.09 3,199.20 3,203.09 15,757.4K
10:14 3,202.91 3,203.56 3,202.33 3,203.33 10,301.9K
10:15 3,202.94 3,203.08 3,199.71 3,199.71 10,778.4K
10:16 3,199.87 3,200.51 3,198.92 3,200.51 10,993.2K
10:17 3,200.58 3,202.54 3,200.58 3,202.06 13,020.8K
10:18 3,201.61 3,202.38 3,198.77 3,198.77 11,356.3K
10:19 3,198.39 3,198.50 3,197.40 3,198.08 11,950.7K
10:20 3,197.80 3,199.88 3,197.59 3,199.67 11,283.6K
10:21 3,200.20 3,200.33 3,199.16 3,199.83 9,341.2K
10:22 3,200.43 3,201.82 3,199.90 3,199.95 8,337.8K
10:23 3,199.55 3,199.55 3,197.96 3,198.66 8,923.7K
10:24 3,198.55 3,199.01 3,196.74 3,196.77 8,124.6K
10:25 3,196.82 3,198.86 3,196.75 3,198.57 8,405.1K
10:26 3,198.94 3,200.57 3,198.55 3,200.57 7,929.0K
10:27 3,200.63 3,202.72 3,200.60 3,202.71 11,455.4K
10:28 3,202.64 3,203.87 3,202.64 3,203.80 15,092.5K
10:29 3,203.74 3,204.42 3,201.95 3,202.23 9,944.4K
10:30 3,202.61 3,204.74 3,202.21 3,204.74 11,662.4K
10:31 3,204.73 3,207.66 3,204.65 3,206.77 16,945.0K
10:32 3,207.39 3,208.33 3,206.53 3,207.63 12,806.6K
10:33 3,206.96 3,208.55 3,206.74 3,208.55 9,043.1K
10:34 3,208.20 3,208.71 3,207.45 3,207.97 7,800.9K
10:35 3,208.45 3,208.45 3,207.02 3,207.02 8,635.6K
10:36 3,207.24 3,208.04 3,206.69 3,207.65 12,848.4K
10:37 3,207.20 3,207.81 3,205.70 3,205.72 14,700.4K
10:38 3,206.13 3,206.47 3,204.58 3,204.58 10,501.4K
10:39 3,204.84 3,204.84 3,203.20 3,204.35 12,696.1K
10:40 3,204.45 3,204.45 3,202.60 3,202.88 11,367.6K
10:41 3,202.64 3,205.55 3,202.64 3,204.77 11,784.0K
10:42 3,204.34 3,205.39 3,204.34 3,204.99 9,995.6K
10:43 3,204.98 3,205.72 3,203.97 3,205.64 9,195.3K
10:44 3,205.76 3,208.91 3,205.55 3,208.25 7,915.4K
10:45 3,208.01 3,208.41 3,207.43 3,207.67 7,107.7K
10:46 3,208.11 3,210.20 3,208.11 3,209.47 11,380.0K
10:47 3,209.31 3,209.45 3,207.55 3,207.78 6,837.0K
10:48 3,207.79 3,207.91 3,206.88 3,206.88 6,270.8K
10:49 3,206.23 3,206.28 3,205.30 3,206.28 6,934.3K
10:50 3,206.04 3,208.73 3,206.02 3,207.72 7,388.1K
10:51 3,207.49 3,207.84 3,206.96 3,207.38 6,852.5K
10:52 3,207.17 3,208.14 3,205.91 3,206.24 6,733.5K
10:53 3,205.86 3,206.24 3,203.95 3,204.16 8,348.7K
10:54 3,203.70 3,203.96 3,201.59 3,202.02 10,155.3K
10:55 3,201.64 3,202.55 3,201.50 3,202.25 6,429.8K
10:56 3,202.47 3,202.47 3,201.04 3,201.80 6,038.9K
10:57 3,200.81 3,202.22 3,200.44 3,202.22 9,453.6K
10:58 3,202.39 3,203.12 3,201.10 3,201.46 7,928.3K
10:59 3,200.95 3,201.65 3,199.74 3,199.97 6,394.4K
11:00 3,199.31 3,200.65 3,199.05 3,199.05 9,217.6K
11:01 3,198.92 3,199.29 3,196.06 3,196.32 12,393.0K
11:02 3,196.62 3,196.72 3,194.53 3,194.93 8,902.6K
11:03 3,194.80 3,195.89 3,194.19 3,195.89 10,814.3K
11:04 3,195.49 3,198.86 3,195.49 3,198.74 9,582.1K
11:05 3,198.91 3,199.47 3,197.88 3,198.27 9,366.7K
11:06 3,198.05 3,198.05 3,196.90 3,197.34 7,423.2K
11:07 3,197.32 3,197.32 3,194.12 3,194.28 10,829.0K
11:08 3,193.99 3,195.16 3,193.99 3,194.62 6,756.5K
11:09 3,194.36 3,195.17 3,194.08 3,195.10 6,286.8K
11:10 3,194.53 3,195.50 3,194.53 3,194.89 4,661.6K
11:11 3,194.85 3,194.95 3,193.99 3,194.08 5,455.3K
11:12 3,194.32 3,194.57 3,193.65 3,194.19 6,027.4K
11:13 3,194.40 3,194.85 3,194.28 3,194.85 6,129.7K
11:14 3,194.94 3,195.18 3,193.27 3,193.34 5,489.0K
11:15 3,193.09 3,193.54 3,189.70 3,189.70 12,368.4K
11:16 3,189.36 3,189.75 3,186.42 3,186.54 16,709.6K
11:17 3,185.65 3,187.60 3,185.65 3,187.33 12,177.9K
11:18 3,187.50 3,187.50 3,185.71 3,185.76 7,682.3K
11:19 3,185.61 3,186.71 3,185.59 3,186.03 10,987.6K
11:20 3,186.35 3,187.25 3,185.30 3,187.25 8,805.2K
11:21 3,187.04 3,188.03 3,186.94 3,186.94 5,570.5K
11:22 3,187.22 3,187.42 3,186.06 3,186.38 6,748.6K
11:23 3,186.13 3,186.13 3,183.67 3,183.67 10,255.0K
11:24 3,183.32 3,183.32 3,180.03 3,180.41 16,556.7K
11:25 3,180.34 3,180.57 3,176.89 3,176.89 22,561.0K
11:26 3,176.62 3,178.52 3,176.22 3,178.41 15,800.5K
11:27 3,178.05 3,180.86 3,177.76 3,180.62 9,906.2K
11:28 3,181.23 3,182.07 3,180.49 3,182.07 7,666.8K
11:29 3,182.10 3,183.46 3,181.88 3,183.46 6,348.0K
11:30 3,183.69 3,183.69 3,183.54 3,183.54 266.3K
11:31 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:32 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:33 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:34 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:35 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:36 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:37 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:38 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:39 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:40 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:41 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:42 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:43 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:44 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:45 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:46 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:47 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:48 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:49 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:50 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:51 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:52 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:53 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:54 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:55 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:56 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:57 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:58 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
11:59 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:00 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:01 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:02 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:03 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:04 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:05 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:06 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:07 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:08 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:09 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:10 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:11 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:12 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:13 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:14 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:15 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:16 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:17 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:18 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:19 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:20 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:21 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:22 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:23 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:24 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:25 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:26 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:27 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:28 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:29 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:30 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:31 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:32 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:33 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:34 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:35 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:36 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:37 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:38 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:39 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:40 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:41 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:42 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:43 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:44 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:45 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:46 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:47 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:48 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:49 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:50 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:51 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:52 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:53 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:54 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:55 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:56 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:57 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:58 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
12:59 3,183.54 3,183.54 3,183.54 3,183.54 0.0K
13:00 3,183.54 3,184.50 3,182.25 3,182.25 18,330.7K
13:01 3,182.30 3,183.06 3,181.33 3,183.06 8,598.0K
13:02 3,182.61 3,184.50 3,182.18 3,184.50 6,960.0K
13:03 3,184.68 3,184.98 3,183.27 3,183.91 5,668.0K
13:04 3,183.95 3,184.60 3,183.38 3,183.57 6,194.0K
13:05 3,183.71 3,184.92 3,182.48 3,184.20 6,996.2K
13:06 3,184.02 3,184.43 3,182.80 3,183.85 5,226.6K
13:07 3,183.87 3,184.07 3,181.51 3,182.28 9,203.1K
13:08 3,183.07 3,186.51 3,182.88 3,185.58 10,717.5K
13:09 3,186.00 3,186.00 3,183.65 3,183.65 5,968.5K
13:10 3,184.03 3,186.70 3,183.48 3,186.61 7,469.3K
13:11 3,186.98 3,187.96 3,186.06 3,187.19 6,725.1K
13:12 3,187.18 3,187.85 3,185.78 3,186.03 8,826.9K
13:13 3,186.14 3,186.20 3,184.94 3,185.24 6,011.8K
13:14 3,185.65 3,186.12 3,182.89 3,182.89 6,732.8K
13:15 3,183.52 3,183.52 3,181.78 3,181.92 7,982.5K
13:16 3,182.22 3,184.54 3,182.22 3,184.06 8,418.0K
13:17 3,183.98 3,184.44 3,183.05 3,183.68 6,740.9K
13:18 3,183.28 3,184.57 3,183.28 3,183.69 5,196.5K
13:19 3,183.82 3,184.72 3,183.29 3,184.39 6,141.5K
13:20 3,184.38 3,186.17 3,184.38 3,186.03 10,019.8K
13:21 3,185.82 3,186.96 3,185.82 3,186.88 7,206.8K
13:22 3,186.86 3,188.28 3,186.75 3,187.04 9,016.9K
13:23 3,186.97 3,187.94 3,186.13 3,187.94 7,741.9K
13:24 3,187.76 3,189.35 3,187.60 3,188.81 11,253.1K
13:25 3,188.68 3,189.47 3,188.25 3,188.25 6,727.7K
13:26 3,188.59 3,188.99 3,187.83 3,188.31 8,979.1K
13:27 3,187.77 3,188.00 3,187.12 3,187.33 6,167.7K
13:28 3,187.48 3,189.57 3,187.38 3,188.78 8,129.4K
13:29 3,188.32 3,189.44 3,188.29 3,188.79 8,646.9K
13:30 3,188.80 3,189.17 3,187.51 3,188.04 8,259.3K
13:31 3,188.42 3,189.06 3,188.02 3,188.47 5,819.5K
13:32 3,189.41 3,189.41 3,187.95 3,188.75 6,627.1K
13:33 3,189.22 3,189.68 3,188.21 3,188.41 6,459.2K
13:34 3,188.96 3,190.03 3,188.46 3,189.81 4,916.8K
13:35 3,189.50 3,191.34 3,189.50 3,189.93 8,651.3K
13:36 3,190.55 3,190.80 3,189.49 3,190.01 6,406.5K
13:37 3,190.69 3,190.97 3,190.10 3,190.39 6,156.3K
13:38 3,190.30 3,190.90 3,189.62 3,189.62 5,599.4K
13:39 3,190.00 3,190.20 3,189.01 3,189.43 6,354.3K
13:40 3,189.78 3,189.78 3,188.52 3,189.06 5,418.9K
13:41 3,188.67 3,189.27 3,186.89 3,187.18 11,265.7K
13:42 3,186.99 3,187.61 3,186.53 3,186.53 12,134.4K
13:43 3,186.22 3,186.52 3,185.58 3,186.45 7,754.6K
13:44 3,186.17 3,186.95 3,186.11 3,186.50 5,937.1K
13:45 3,185.60 3,186.25 3,185.25 3,185.62 5,830.2K
13:46 3,186.14 3,186.14 3,184.47 3,185.07 4,815.2K
13:47 3,184.86 3,185.02 3,184.22 3,184.48 6,440.2K
13:48 3,184.36 3,186.64 3,184.34 3,186.03 7,504.1K
13:49 3,185.87 3,186.16 3,184.63 3,184.63 6,051.2K
13:50 3,184.26 3,185.23 3,184.07 3,184.10 5,990.5K
13:51 3,184.79 3,184.81 3,183.82 3,183.98 6,625.6K
13:52 3,183.89 3,185.39 3,183.66 3,185.39 6,206.1K
13:53 3,185.03 3,185.79 3,184.40 3,185.34 5,626.6K
13:54 3,185.42 3,185.43 3,184.40 3,184.48 6,283.8K
13:55 3,184.68 3,184.68 3,182.20 3,182.84 11,253.5K
13:56 3,182.75 3,182.98 3,181.47 3,182.01 9,268.0K
13:57 3,182.13 3,182.13 3,180.93 3,180.93 8,727.4K
13:58 3,180.76 3,182.89 3,180.76 3,182.89 10,307.1K
13:59 3,182.45 3,183.33 3,182.18 3,182.88 7,957.1K
14:00 3,183.13 3,186.61 3,183.13 3,186.61 9,839.8K
14:01 3,186.04 3,189.48 3,186.04 3,189.36 11,317.7K
14:02 3,189.91 3,190.25 3,188.56 3,189.96 7,717.9K
14:03 3,190.53 3,191.34 3,189.96 3,190.66 8,858.6K
14:04 3,190.60 3,192.67 3,190.60 3,192.67 11,137.7K
14:05 3,192.73 3,192.73 3,190.82 3,190.93 7,834.6K
14:06 3,191.01 3,192.26 3,190.70 3,191.82 7,402.3K
14:07 3,192.12 3,192.12 3,190.57 3,190.72 7,763.1K
14:08 3,191.17 3,192.10 3,190.67 3,191.76 6,721.4K
14:09 3,191.96 3,192.60 3,191.49 3,191.49 7,250.3K
14:10 3,191.87 3,193.04 3,191.54 3,193.04 6,854.9K
14:11 3,192.89 3,196.19 3,192.89 3,195.67 11,361.1K
14:12 3,195.54 3,195.87 3,194.39 3,195.03 8,755.0K
14:13 3,194.31 3,195.12 3,194.20 3,194.86 8,170.0K
14:14 3,194.41 3,195.00 3,194.06 3,194.97 12,555.2K
14:15 3,195.18 3,195.93 3,194.86 3,195.34 9,752.4K
14:16 3,195.20 3,196.80 3,195.20 3,196.15 8,838.4K
14:17 3,196.46 3,196.46 3,194.82 3,194.82 9,890.0K
14:18 3,195.40 3,196.31 3,195.13 3,195.73 8,365.5K
14:19 3,195.50 3,195.92 3,194.03 3,194.68 8,159.3K
14:20 3,194.61 3,196.69 3,194.61 3,196.68 8,981.1K
14:21 3,196.42 3,196.96 3,194.84 3,195.62 7,423.6K
14:22 3,194.92 3,194.92 3,192.98 3,193.39 9,631.9K
14:23 3,193.49 3,195.27 3,193.49 3,194.82 6,975.4K
14:24 3,194.77 3,197.29 3,194.77 3,196.66 9,559.2K
14:25 3,197.49 3,197.61 3,196.48 3,196.87 11,415.5K
14:26 3,196.84 3,196.84 3,194.87 3,194.88 9,011.5K
14:27 3,194.65 3,195.50 3,194.65 3,195.50 10,006.9K
14:28 3,195.27 3,196.12 3,194.75 3,195.84 8,769.0K
14:29 3,195.86 3,196.45 3,195.63 3,196.14 8,997.9K
14:30 3,195.90 3,198.67 3,195.90 3,198.67 9,187.6K
14:31 3,198.46 3,198.85 3,197.50 3,197.67 9,530.3K
14:32 3,198.09 3,198.45 3,197.33 3,198.45 8,557.9K
14:33 3,198.55 3,199.01 3,198.25 3,198.80 9,006.7K
14:34 3,198.44 3,200.33 3,198.14 3,200.33 9,931.6K
14:35 3,199.80 3,199.80 3,196.73 3,197.26 12,704.0K
14:36 3,197.14 3,197.20 3,196.20 3,197.01 11,978.6K
14:37 3,197.31 3,198.87 3,197.31 3,198.87 11,934.7K
14:38 3,199.16 3,200.25 3,198.63 3,200.05 10,939.2K
14:39 3,200.63 3,202.22 3,200.40 3,201.66 12,031.3K
14:40 3,201.77 3,201.77 3,199.54 3,200.83 10,586.7K
14:41 3,200.97 3,200.97 3,199.48 3,200.05 9,656.9K
14:42 3,199.98 3,200.32 3,198.87 3,198.87 9,391.2K
14:43 3,199.86 3,200.05 3,199.07 3,199.40 8,622.5K
14:44 3,198.98 3,201.52 3,198.98 3,201.25 10,491.2K
14:45 3,201.32 3,202.65 3,201.00 3,202.38 14,651.8K
14:46 3,202.29 3,203.44 3,202.24 3,203.44 13,130.6K
14:47 3,203.26 3,204.07 3,203.17 3,203.84 13,756.9K
14:48 3,204.03 3,205.84 3,203.96 3,205.84 20,732.6K
14:49 3,205.66 3,206.06 3,204.77 3,205.56 17,416.7K
14:50 3,205.85 3,207.47 3,205.30 3,207.19 21,754.6K
14:51 3,206.75 3,207.14 3,205.66 3,206.23 15,062.9K
14:52 3,206.10 3,206.88 3,205.79 3,206.43 14,240.9K
14:53 3,206.92 3,207.52 3,206.20 3,207.30 17,829.0K
14:54 3,206.83 3,207.53 3,206.44 3,207.33 18,685.4K
14:55 3,207.75 3,207.93 3,207.03 3,207.82 18,650.5K
14:56 3,208.01 3,208.35 3,207.25 3,207.29 24,606.8K
14:57 3,208.33 3,208.33 3,208.07 3,208.07 1,589.9K
14:58 3,208.07 3,208.07 3,208.07 3,208.07 0.0K
14:59 3,208.07 3,208.07 3,207.19 3,207.27 35,135.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available