SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,292.05 3,292.05 3,292.05 3,292.05 26,453.9K
09:29 3,292.05 3,292.05 3,292.05 3,292.05 0.0K
09:30 3,292.05 3,301.77 3,292.05 3,301.54 76,870.9K
09:31 3,303.06 3,314.95 3,303.06 3,314.95 59,292.5K
09:32 3,315.63 3,326.50 3,315.63 3,324.11 52,875.6K
09:33 3,325.75 3,325.75 3,318.54 3,318.54 65,332.7K
09:34 3,318.79 3,322.00 3,316.62 3,321.77 53,291.7K
09:35 3,321.34 3,322.32 3,315.90 3,316.54 51,341.2K
09:36 3,317.77 3,326.11 3,317.77 3,325.66 36,463.8K
09:37 3,327.70 3,330.75 3,327.70 3,330.17 51,410.0K
09:38 3,329.15 3,332.06 3,329.15 3,330.11 51,123.7K
09:39 3,329.94 3,329.94 3,326.45 3,326.97 50,068.3K
09:40 3,326.86 3,333.55 3,326.86 3,333.06 48,650.5K
09:41 3,332.61 3,335.41 3,331.17 3,335.13 48,892.9K
09:42 3,337.53 3,345.28 3,337.53 3,345.00 52,305.4K
09:43 3,344.71 3,344.71 3,331.92 3,334.90 43,341.0K
09:44 3,333.32 3,335.47 3,328.88 3,329.91 33,933.7K
09:45 3,330.82 3,330.82 3,328.85 3,329.23 25,007.6K
09:46 3,330.12 3,330.12 3,326.05 3,329.21 25,412.2K
09:47 3,328.51 3,328.51 3,320.33 3,320.50 32,585.6K
09:48 3,320.07 3,323.24 3,319.50 3,323.02 28,328.5K
09:49 3,322.76 3,324.35 3,321.95 3,323.98 22,495.5K
09:50 3,324.59 3,324.59 3,317.11 3,317.11 28,704.0K
09:51 3,316.41 3,316.97 3,314.17 3,315.26 27,713.3K
09:52 3,314.81 3,314.81 3,311.01 3,311.01 29,094.7K
09:53 3,311.57 3,311.98 3,309.30 3,310.14 23,620.3K
09:54 3,310.22 3,313.16 3,310.22 3,312.90 30,943.5K
09:55 3,312.17 3,315.55 3,311.63 3,313.95 20,346.2K
09:56 3,313.74 3,313.74 3,311.62 3,312.59 17,196.2K
09:57 3,311.73 3,312.38 3,304.95 3,304.95 21,735.7K
09:58 3,304.75 3,304.98 3,302.76 3,303.18 22,008.1K
09:59 3,303.07 3,303.07 3,302.12 3,302.56 22,500.9K
10:00 3,301.53 3,301.78 3,300.44 3,300.62 23,322.8K
10:01 3,300.67 3,305.00 3,300.67 3,304.94 25,078.2K
10:02 3,304.72 3,305.36 3,303.56 3,304.84 17,882.5K
10:03 3,304.71 3,304.71 3,298.32 3,298.32 28,057.0K
10:04 3,297.81 3,297.95 3,296.41 3,296.55 28,957.2K
10:05 3,297.01 3,297.01 3,291.62 3,291.62 18,533.6K
10:06 3,291.63 3,291.92 3,288.51 3,288.83 30,859.9K
10:07 3,288.76 3,300.69 3,288.76 3,300.69 23,301.0K
10:08 3,300.49 3,302.12 3,298.28 3,302.12 17,170.9K
10:09 3,302.81 3,309.10 3,302.81 3,308.45 14,163.6K
10:10 3,308.55 3,309.90 3,308.19 3,309.55 14,968.3K
10:11 3,309.80 3,311.79 3,308.76 3,308.76 14,508.4K
10:12 3,307.92 3,308.44 3,305.90 3,306.53 13,689.1K
10:13 3,305.41 3,308.32 3,305.41 3,306.95 11,239.0K
10:14 3,306.70 3,310.01 3,306.22 3,309.96 15,793.6K
10:15 3,309.87 3,310.47 3,309.36 3,310.07 11,455.2K
10:16 3,310.09 3,310.09 3,306.83 3,307.96 13,329.8K
10:17 3,307.35 3,308.72 3,306.72 3,306.87 14,664.8K
10:18 3,306.66 3,308.89 3,306.66 3,307.55 10,981.8K
10:19 3,307.01 3,307.01 3,304.58 3,305.79 15,517.2K
10:20 3,305.41 3,306.59 3,305.15 3,306.14 10,013.9K
10:21 3,306.49 3,311.50 3,306.49 3,311.37 12,529.4K
10:22 3,310.70 3,314.12 3,310.70 3,313.07 11,309.4K
10:23 3,312.85 3,313.72 3,311.04 3,312.78 12,718.9K
10:24 3,312.98 3,315.73 3,311.62 3,311.62 11,217.6K
10:25 3,311.80 3,311.80 3,309.95 3,311.51 9,749.1K
10:26 3,311.26 3,313.23 3,311.19 3,312.80 8,693.6K
10:27 3,312.81 3,316.66 3,312.81 3,316.02 9,094.5K
10:28 3,316.13 3,319.48 3,315.48 3,319.17 13,142.1K
10:29 3,319.51 3,319.70 3,316.68 3,316.68 11,552.0K
10:30 3,316.85 3,318.48 3,316.40 3,318.05 8,657.9K
10:31 3,318.25 3,319.11 3,316.77 3,318.53 9,627.8K
10:32 3,318.58 3,318.58 3,317.18 3,318.32 8,287.5K
10:33 3,318.68 3,319.63 3,318.37 3,319.27 9,294.2K
10:34 3,319.25 3,320.32 3,318.54 3,319.08 8,982.3K
10:35 3,318.65 3,319.93 3,318.41 3,319.93 7,733.7K
10:36 3,319.97 3,321.48 3,319.61 3,320.94 10,785.7K
10:37 3,321.25 3,321.64 3,319.10 3,319.69 10,533.6K
10:38 3,319.62 3,319.62 3,316.88 3,317.24 12,366.0K
10:39 3,316.68 3,316.68 3,313.60 3,313.60 12,146.2K
10:40 3,313.68 3,315.23 3,313.27 3,315.23 11,021.0K
10:41 3,314.70 3,316.24 3,313.21 3,316.01 11,869.6K
10:42 3,315.74 3,318.54 3,315.52 3,317.85 8,746.3K
10:43 3,318.15 3,318.85 3,317.47 3,317.73 9,133.5K
10:44 3,318.08 3,319.73 3,317.55 3,319.52 9,367.4K
10:45 3,319.30 3,322.65 3,319.21 3,322.43 13,544.2K
10:46 3,322.97 3,323.42 3,321.70 3,323.42 11,364.7K
10:47 3,322.83 3,325.06 3,322.83 3,324.44 10,704.7K
10:48 3,324.63 3,325.45 3,323.10 3,323.10 13,667.9K
10:49 3,322.35 3,324.00 3,322.32 3,323.33 11,443.0K
10:50 3,323.23 3,324.95 3,323.23 3,324.28 10,719.7K
10:51 3,325.36 3,326.06 3,324.80 3,325.98 10,123.3K
10:52 3,325.14 3,325.80 3,324.24 3,325.19 6,783.1K
10:53 3,325.52 3,325.52 3,323.54 3,323.85 7,937.6K
10:54 3,323.44 3,323.44 3,320.83 3,320.85 9,199.9K
10:55 3,321.18 3,322.32 3,320.94 3,321.52 8,599.7K
10:56 3,321.31 3,325.16 3,321.22 3,324.14 21,518.9K
10:57 3,324.49 3,325.29 3,323.40 3,323.40 8,710.6K
10:58 3,323.59 3,323.73 3,320.57 3,322.30 11,372.0K
10:59 3,321.70 3,323.60 3,321.26 3,323.06 9,145.6K
11:00 3,322.60 3,322.80 3,321.39 3,322.33 7,637.6K
11:01 3,323.05 3,324.45 3,322.82 3,323.72 9,182.2K
11:02 3,323.78 3,323.78 3,320.26 3,320.88 8,528.8K
11:03 3,320.51 3,323.55 3,320.51 3,323.55 10,575.0K
11:04 3,323.78 3,324.59 3,323.30 3,324.37 10,010.3K
11:05 3,323.86 3,324.51 3,322.99 3,323.96 9,608.0K
11:06 3,323.68 3,327.42 3,323.61 3,327.42 8,957.9K
11:07 3,327.11 3,329.10 3,326.43 3,329.10 12,103.0K
11:08 3,328.74 3,330.43 3,326.64 3,327.10 10,256.6K
11:09 3,326.85 3,328.63 3,326.42 3,328.22 6,499.0K
11:10 3,328.39 3,328.39 3,322.98 3,322.98 11,942.1K
11:11 3,322.83 3,325.69 3,322.34 3,325.69 9,064.6K
11:12 3,324.90 3,330.03 3,324.90 3,330.03 10,820.0K
11:13 3,330.39 3,330.39 3,327.33 3,327.61 9,937.5K
11:14 3,327.65 3,328.18 3,326.55 3,327.15 7,383.0K
11:15 3,326.91 3,326.91 3,324.52 3,325.81 9,179.4K
11:16 3,325.27 3,325.27 3,320.67 3,321.15 16,116.8K
11:17 3,320.92 3,320.92 3,316.01 3,316.01 15,840.3K
11:18 3,315.50 3,315.50 3,312.72 3,312.85 21,011.5K
11:19 3,312.58 3,313.84 3,311.18 3,311.18 13,969.8K
11:20 3,310.28 3,312.23 3,309.34 3,311.51 14,819.3K
11:21 3,311.49 3,312.20 3,307.49 3,307.49 11,414.8K
11:22 3,306.70 3,307.20 3,304.50 3,304.54 11,988.5K
11:23 3,304.03 3,304.48 3,302.61 3,304.27 17,164.5K
11:24 3,304.39 3,305.33 3,303.11 3,303.11 11,789.9K
11:25 3,302.56 3,303.78 3,302.24 3,303.13 13,367.4K
11:26 3,303.38 3,306.63 3,303.32 3,306.37 12,404.2K
11:27 3,307.12 3,308.38 3,306.34 3,307.79 9,306.5K
11:28 3,308.17 3,312.53 3,308.17 3,312.23 10,066.2K
11:29 3,311.64 3,316.21 3,311.64 3,315.75 10,963.9K
11:30 3,316.11 3,316.11 3,315.70 3,315.70 333.8K
11:31 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:32 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:33 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:34 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:35 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:36 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:37 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:38 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:39 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:40 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:41 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:42 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:43 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:44 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:45 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:46 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:47 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:48 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:49 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:50 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:51 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:52 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:53 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:54 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:55 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:56 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:57 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:58 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
11:59 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:00 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:01 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:02 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:03 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:04 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:05 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:06 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:07 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:08 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:09 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:10 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:11 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:12 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:13 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:14 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:15 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:16 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:17 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:18 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:19 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:20 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:21 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:22 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:23 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:24 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:25 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:26 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:27 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:28 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:29 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:30 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:31 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:32 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:33 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:34 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:35 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:36 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:37 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:38 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:39 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:40 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:41 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:42 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:43 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:44 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:45 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:46 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:47 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:48 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:49 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:50 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:51 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:52 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:53 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:54 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:55 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:56 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:57 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:58 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
12:59 3,315.70 3,315.70 3,315.70 3,315.70 0.0K
13:00 3,315.70 3,316.70 3,313.00 3,313.00 27,950.6K
13:01 3,312.75 3,312.75 3,308.74 3,308.74 9,651.8K
13:02 3,308.44 3,309.00 3,304.19 3,304.19 11,861.1K
13:03 3,303.95 3,304.71 3,301.33 3,301.70 10,760.9K
13:04 3,301.64 3,302.42 3,301.30 3,301.68 8,613.3K
13:05 3,301.83 3,303.23 3,301.83 3,302.93 11,766.6K
13:06 3,303.23 3,307.09 3,303.23 3,307.09 9,468.0K
13:07 3,307.59 3,309.30 3,307.59 3,309.09 11,394.0K
13:08 3,309.54 3,312.26 3,309.54 3,312.02 7,340.6K
13:09 3,312.05 3,312.73 3,309.88 3,310.47 7,535.7K
13:10 3,310.62 3,312.40 3,310.62 3,311.33 9,701.3K
13:11 3,311.73 3,312.63 3,309.69 3,311.20 11,305.6K
13:12 3,311.56 3,311.56 3,309.47 3,310.74 8,883.2K
13:13 3,309.95 3,310.11 3,306.26 3,306.26 13,329.0K
13:14 3,306.32 3,306.85 3,305.52 3,305.52 17,786.9K
13:15 3,305.69 3,305.91 3,304.61 3,305.91 13,522.5K
13:16 3,305.85 3,306.06 3,305.14 3,305.14 10,623.8K
13:17 3,304.82 3,305.44 3,303.97 3,304.20 7,649.1K
13:18 3,303.60 3,303.60 3,301.69 3,301.69 9,016.3K
13:19 3,301.28 3,301.56 3,298.13 3,298.13 13,603.1K
13:20 3,298.16 3,298.49 3,295.75 3,295.75 17,360.2K
13:21 3,295.92 3,295.92 3,292.70 3,292.70 22,930.0K
13:22 3,291.79 3,291.89 3,289.73 3,289.73 15,392.7K
13:23 3,289.67 3,291.64 3,289.37 3,290.93 21,035.5K
13:24 3,291.10 3,291.11 3,287.60 3,287.60 19,646.4K
13:25 3,288.03 3,288.03 3,284.31 3,284.31 23,127.0K
13:26 3,284.35 3,288.06 3,284.19 3,288.06 24,831.4K
13:27 3,288.52 3,288.64 3,284.25 3,284.63 16,111.0K
13:28 3,284.77 3,284.77 3,280.75 3,280.92 19,832.1K
13:29 3,281.31 3,281.79 3,280.38 3,280.39 20,112.7K
13:30 3,280.86 3,285.75 3,280.86 3,285.75 20,117.3K
13:31 3,285.31 3,286.13 3,283.65 3,283.65 17,890.3K
13:32 3,284.06 3,284.06 3,274.11 3,274.11 35,386.8K
13:33 3,274.36 3,274.63 3,272.29 3,273.70 26,450.6K
13:34 3,273.19 3,273.19 3,269.93 3,270.08 21,258.4K
13:35 3,270.40 3,279.55 3,270.40 3,279.55 27,057.9K
13:36 3,279.88 3,282.53 3,279.88 3,281.91 17,810.3K
13:37 3,282.27 3,286.98 3,282.27 3,286.68 12,500.3K
13:38 3,286.62 3,289.43 3,286.53 3,289.14 13,760.1K
13:39 3,289.47 3,291.49 3,289.41 3,291.49 14,188.0K
13:40 3,291.32 3,292.33 3,290.39 3,291.09 12,016.2K
13:41 3,290.73 3,290.73 3,285.51 3,286.72 16,783.9K
13:42 3,286.49 3,286.90 3,284.48 3,284.84 8,448.2K
13:43 3,284.40 3,291.57 3,284.40 3,291.57 15,273.3K
13:44 3,291.61 3,292.39 3,290.94 3,292.37 11,435.8K
13:45 3,292.87 3,296.56 3,292.85 3,296.56 11,604.9K
13:46 3,296.64 3,298.58 3,296.63 3,298.58 10,508.6K
13:47 3,298.22 3,301.29 3,298.22 3,300.63 10,280.8K
13:48 3,300.68 3,302.95 3,300.68 3,301.91 13,109.8K
13:49 3,301.54 3,302.79 3,301.54 3,302.79 9,612.7K
13:50 3,301.94 3,303.22 3,301.23 3,301.46 9,258.9K
13:51 3,300.96 3,300.96 3,299.87 3,300.22 10,279.3K
13:52 3,299.66 3,300.19 3,296.42 3,296.71 11,601.9K
13:53 3,296.26 3,296.99 3,294.77 3,294.77 6,914.2K
13:54 3,294.41 3,301.38 3,294.41 3,301.34 12,525.6K
13:55 3,301.96 3,304.14 3,301.96 3,304.14 9,054.5K
13:56 3,304.31 3,304.48 3,299.78 3,300.05 9,204.8K
13:57 3,299.93 3,302.25 3,299.93 3,302.25 7,189.6K
13:58 3,302.20 3,303.00 3,301.51 3,301.51 7,372.6K
13:59 3,301.63 3,301.63 3,300.13 3,300.13 5,952.2K
14:00 3,299.98 3,302.85 3,299.96 3,302.85 7,393.8K
14:01 3,302.63 3,306.31 3,302.58 3,306.31 12,780.5K
14:02 3,306.33 3,308.72 3,306.33 3,308.72 10,274.0K
14:03 3,308.48 3,308.48 3,306.95 3,307.80 8,445.2K
14:04 3,308.42 3,308.42 3,306.25 3,306.25 7,655.3K
14:05 3,306.59 3,310.52 3,306.58 3,310.52 10,060.8K
14:06 3,310.30 3,312.79 3,309.72 3,312.22 12,252.8K
14:07 3,311.47 3,312.04 3,310.24 3,311.89 10,214.0K
14:08 3,311.62 3,313.17 3,311.49 3,313.17 10,136.8K
14:09 3,313.77 3,315.27 3,312.68 3,314.71 8,946.7K
14:10 3,314.84 3,316.51 3,314.61 3,314.91 13,877.4K
14:11 3,314.73 3,314.73 3,311.05 3,311.05 9,520.4K
14:12 3,311.23 3,319.55 3,311.23 3,319.55 15,348.4K
14:13 3,320.08 3,322.60 3,320.08 3,322.60 13,492.3K
14:14 3,322.20 3,322.53 3,320.56 3,320.56 10,075.7K
14:15 3,321.07 3,323.22 3,320.97 3,323.05 9,321.4K
14:16 3,323.73 3,323.73 3,321.61 3,321.91 10,677.2K
14:17 3,322.38 3,325.40 3,322.38 3,325.40 10,422.5K
14:18 3,325.09 3,326.72 3,325.09 3,325.88 11,491.5K
14:19 3,325.96 3,328.39 3,325.96 3,327.73 9,604.6K
14:20 3,327.54 3,327.54 3,324.58 3,325.11 11,147.1K
14:21 3,325.22 3,325.48 3,321.07 3,321.07 9,895.6K
14:22 3,321.61 3,322.34 3,320.04 3,321.93 9,872.7K
14:23 3,321.87 3,322.63 3,318.79 3,318.79 11,904.8K
14:24 3,318.27 3,318.71 3,316.59 3,316.68 7,650.0K
14:25 3,316.28 3,316.45 3,315.17 3,316.00 8,945.4K
14:26 3,316.20 3,318.62 3,316.20 3,318.53 8,681.9K
14:27 3,318.21 3,320.12 3,318.20 3,319.16 8,543.4K
14:28 3,319.49 3,319.49 3,317.87 3,319.38 7,544.2K
14:29 3,319.03 3,319.83 3,318.73 3,319.66 7,511.6K
14:30 3,320.25 3,320.82 3,319.74 3,320.09 7,924.4K
14:31 3,319.92 3,321.35 3,318.24 3,319.50 12,332.4K
14:32 3,319.73 3,323.01 3,319.73 3,322.40 10,520.7K
14:33 3,322.65 3,324.67 3,322.55 3,324.47 9,732.9K
14:34 3,324.48 3,325.97 3,324.48 3,325.49 13,130.4K
14:35 3,326.45 3,328.15 3,325.77 3,327.93 16,132.8K
14:36 3,328.33 3,328.61 3,327.46 3,328.46 10,354.5K
14:37 3,328.02 3,329.75 3,328.02 3,329.75 10,341.3K
14:38 3,329.63 3,330.27 3,328.85 3,329.64 10,769.7K
14:39 3,329.68 3,330.31 3,327.82 3,328.31 13,325.2K
14:40 3,328.41 3,329.06 3,328.13 3,328.29 13,010.6K
14:41 3,328.31 3,331.69 3,328.11 3,331.69 13,195.8K
14:42 3,331.48 3,333.04 3,331.48 3,333.04 13,555.0K
14:43 3,332.95 3,333.34 3,332.45 3,333.17 13,491.2K
14:44 3,332.99 3,333.47 3,332.09 3,332.92 15,374.5K
14:45 3,333.29 3,334.79 3,333.24 3,334.48 15,559.6K
14:46 3,335.23 3,336.08 3,334.76 3,336.08 13,695.6K
14:47 3,335.74 3,338.17 3,335.42 3,338.17 16,016.7K
14:48 3,338.28 3,338.89 3,337.93 3,338.84 18,032.1K
14:49 3,338.54 3,339.24 3,338.07 3,339.23 17,416.9K
14:50 3,339.27 3,339.27 3,338.34 3,339.10 18,790.7K
14:51 3,338.90 3,338.93 3,338.00 3,338.70 18,134.4K
14:52 3,338.67 3,338.67 3,337.45 3,338.03 15,823.8K
14:53 3,338.02 3,338.02 3,334.97 3,335.45 19,963.7K
14:54 3,334.73 3,337.48 3,334.73 3,337.48 21,651.1K
14:55 3,337.98 3,338.54 3,337.28 3,337.43 21,387.8K
14:56 3,337.91 3,339.20 3,337.01 3,338.54 23,428.3K
14:57 3,338.50 3,338.50 3,338.21 3,338.27 1,754.2K
14:58 3,338.27 3,338.27 3,338.27 3,338.27 0.0K
14:59 3,338.27 3,338.27 3,337.23 3,338.01 44,236.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available