SSE Natural Resource

SSENR
🏛️ china →
3,533.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,499.25 3,499.25 3,499.25 3,499.25 74,062.8K
09:29 3,499.25 3,499.25 3,499.25 3,499.25 0.0K
09:30 3,499.25 3,501.38 3,487.57 3,487.57 162,044.3K
09:31 3,485.25 3,486.24 3,481.15 3,482.01 90,076.3K
09:32 3,481.49 3,484.99 3,479.84 3,480.23 85,097.7K
09:33 3,480.61 3,489.15 3,479.66 3,487.23 65,554.0K
09:34 3,486.96 3,493.94 3,485.34 3,493.02 66,464.3K
09:35 3,493.22 3,493.22 3,482.93 3,483.44 62,363.4K
09:36 3,483.98 3,483.98 3,481.14 3,483.03 55,297.5K
09:37 3,483.01 3,489.84 3,479.94 3,489.84 52,751.3K
09:38 3,489.94 3,493.90 3,489.17 3,489.91 66,652.3K
09:39 3,487.97 3,487.97 3,483.62 3,487.27 64,089.4K
09:40 3,487.88 3,495.93 3,487.72 3,495.93 58,675.7K
09:41 3,494.88 3,496.81 3,488.61 3,489.01 70,892.5K
09:42 3,488.24 3,488.92 3,484.32 3,485.40 66,238.7K
09:43 3,486.53 3,486.53 3,481.55 3,481.55 54,664.3K
09:44 3,481.84 3,485.27 3,479.81 3,484.08 42,896.8K
09:45 3,485.09 3,490.40 3,481.10 3,490.14 45,385.1K
09:46 3,490.67 3,499.49 3,489.66 3,498.46 43,592.8K
09:47 3,497.81 3,497.81 3,493.20 3,493.20 45,141.6K
09:48 3,492.90 3,500.20 3,490.89 3,499.35 40,266.9K
09:49 3,498.59 3,498.59 3,496.58 3,497.45 35,523.3K
09:50 3,496.96 3,496.96 3,485.24 3,485.24 47,794.2K
09:51 3,486.42 3,486.42 3,482.23 3,482.24 34,883.0K
09:52 3,481.94 3,483.42 3,478.02 3,481.34 40,452.4K
09:53 3,482.07 3,485.66 3,481.97 3,482.89 42,247.7K
09:54 3,482.09 3,486.09 3,482.09 3,485.83 29,802.4K
09:55 3,486.46 3,487.20 3,485.62 3,485.61 26,478.4K
09:56 3,484.94 3,487.62 3,483.89 3,485.78 22,081.4K
09:57 3,485.43 3,489.41 3,483.67 3,488.57 26,860.3K
09:58 3,488.90 3,489.97 3,485.53 3,489.97 23,992.5K
09:59 3,489.86 3,492.08 3,487.30 3,487.84 29,019.0K
10:00 3,486.83 3,486.83 3,484.00 3,486.21 26,027.6K
10:01 3,485.96 3,487.01 3,481.75 3,481.75 32,973.8K
10:02 3,482.14 3,489.19 3,482.04 3,488.94 32,343.7K
10:03 3,489.31 3,492.02 3,485.25 3,485.90 32,566.1K
10:04 3,484.72 3,484.72 3,480.98 3,480.98 22,598.7K
10:05 3,481.11 3,483.69 3,480.47 3,480.54 21,908.8K
10:06 3,480.24 3,483.63 3,479.74 3,482.59 24,831.4K
10:07 3,481.96 3,482.96 3,479.75 3,482.96 20,889.6K
10:08 3,482.46 3,488.84 3,482.46 3,488.40 21,242.1K
10:09 3,488.53 3,489.43 3,487.52 3,488.25 19,785.9K
10:10 3,488.32 3,489.12 3,485.35 3,485.56 23,062.1K
10:11 3,485.26 3,485.26 3,480.94 3,482.26 28,094.2K
10:12 3,482.40 3,483.49 3,481.70 3,482.26 20,985.8K
10:13 3,482.49 3,482.78 3,480.59 3,480.59 18,370.4K
10:14 3,481.47 3,481.47 3,474.49 3,474.49 26,275.3K
10:15 3,474.29 3,474.58 3,469.78 3,469.78 30,522.4K
10:16 3,469.09 3,473.91 3,469.09 3,473.10 29,158.4K
10:17 3,472.80 3,475.74 3,472.80 3,475.22 18,246.4K
10:18 3,475.59 3,476.72 3,475.57 3,475.95 17,050.3K
10:19 3,475.47 3,483.21 3,475.47 3,483.21 19,704.2K
10:20 3,481.84 3,483.16 3,481.67 3,483.16 16,391.8K
10:21 3,483.26 3,485.26 3,483.16 3,484.67 18,757.7K
10:22 3,484.85 3,484.85 3,481.84 3,481.84 14,515.5K
10:23 3,481.95 3,482.37 3,479.63 3,480.74 17,637.3K
10:24 3,479.95 3,482.96 3,479.48 3,482.96 14,337.5K
10:25 3,483.11 3,483.65 3,482.36 3,483.53 13,737.0K
10:26 3,482.88 3,486.00 3,482.88 3,486.00 14,246.1K
10:27 3,486.02 3,490.89 3,486.02 3,489.86 23,479.4K
10:28 3,490.27 3,490.27 3,487.86 3,489.23 29,278.2K
10:29 3,489.79 3,491.46 3,489.79 3,491.19 20,291.3K
10:30 3,491.08 3,492.07 3,488.27 3,488.27 16,217.9K
10:31 3,487.62 3,487.62 3,480.60 3,481.81 17,816.0K
10:32 3,481.79 3,482.44 3,478.59 3,478.88 14,047.2K
10:33 3,478.83 3,481.23 3,478.43 3,479.38 16,818.6K
10:34 3,479.20 3,481.04 3,478.84 3,480.92 13,375.9K
10:35 3,480.86 3,480.86 3,475.85 3,475.85 15,801.6K
10:36 3,476.15 3,476.15 3,473.41 3,473.42 13,168.8K
10:37 3,473.63 3,473.63 3,469.75 3,470.19 16,000.3K
10:38 3,470.00 3,470.14 3,469.01 3,469.13 12,270.7K
10:39 3,469.36 3,470.95 3,468.29 3,468.29 18,760.4K
10:40 3,468.39 3,468.39 3,465.88 3,465.88 15,390.8K
10:41 3,466.12 3,466.12 3,463.19 3,463.27 15,777.9K
10:42 3,463.33 3,463.33 3,458.38 3,458.38 26,815.5K
10:43 3,458.36 3,460.43 3,458.36 3,459.28 18,798.0K
10:44 3,459.03 3,459.80 3,458.37 3,459.01 19,174.5K
10:45 3,459.22 3,459.22 3,455.64 3,455.64 19,114.5K
10:46 3,455.24 3,458.09 3,455.24 3,457.61 19,542.7K
10:47 3,458.01 3,463.53 3,458.01 3,463.53 18,679.5K
10:48 3,464.37 3,464.79 3,462.39 3,462.77 16,022.5K
10:49 3,462.20 3,462.20 3,456.71 3,457.32 23,590.8K
10:50 3,457.20 3,457.36 3,456.03 3,456.34 13,758.9K
10:51 3,456.24 3,456.36 3,454.52 3,455.27 12,297.8K
10:52 3,454.88 3,458.68 3,454.55 3,458.68 15,158.5K
10:53 3,459.03 3,465.08 3,459.03 3,464.77 12,928.2K
10:54 3,465.19 3,465.24 3,460.46 3,460.46 14,997.7K
10:55 3,460.37 3,460.37 3,455.86 3,455.86 14,098.6K
10:56 3,455.94 3,455.94 3,451.03 3,451.03 20,680.4K
10:57 3,450.39 3,450.42 3,444.33 3,444.33 26,921.6K
10:58 3,444.37 3,445.47 3,443.38 3,444.27 27,753.3K
10:59 3,445.23 3,448.25 3,443.28 3,443.28 20,628.9K
11:00 3,443.81 3,445.88 3,442.34 3,442.50 27,747.9K
11:01 3,442.69 3,442.69 3,438.36 3,438.64 29,387.6K
11:02 3,438.66 3,438.66 3,433.59 3,433.59 30,437.8K
11:03 3,433.77 3,445.33 3,433.18 3,444.84 36,897.4K
11:04 3,445.17 3,449.42 3,445.17 3,449.37 15,522.5K
11:05 3,449.13 3,456.51 3,449.13 3,456.51 13,419.5K
11:06 3,455.79 3,458.13 3,455.19 3,457.89 15,647.9K
11:07 3,458.38 3,465.41 3,458.38 3,465.41 18,872.4K
11:08 3,465.72 3,466.03 3,459.50 3,460.07 13,566.2K
11:09 3,459.69 3,460.22 3,458.22 3,458.22 9,672.0K
11:10 3,457.71 3,457.82 3,456.35 3,456.50 11,551.0K
11:11 3,456.20 3,462.69 3,455.94 3,462.69 16,087.4K
11:12 3,462.21 3,463.98 3,462.21 3,463.98 12,973.3K
11:13 3,464.21 3,464.84 3,460.00 3,460.00 12,272.3K
11:14 3,459.89 3,459.89 3,455.67 3,455.67 9,328.5K
11:15 3,455.46 3,455.46 3,450.05 3,450.05 16,243.9K
11:16 3,449.22 3,454.13 3,449.22 3,453.34 13,646.7K
11:17 3,452.40 3,452.90 3,451.60 3,451.95 12,491.9K
11:18 3,451.26 3,456.80 3,451.26 3,455.67 15,502.6K
11:19 3,455.71 3,455.71 3,451.71 3,451.79 10,102.6K
11:20 3,451.14 3,460.13 3,451.14 3,459.56 17,662.2K
11:21 3,459.45 3,465.45 3,459.45 3,465.45 11,323.9K
11:22 3,465.52 3,471.11 3,465.52 3,471.11 14,161.9K
11:23 3,471.18 3,475.33 3,471.18 3,474.97 13,420.4K
11:24 3,475.24 3,476.58 3,475.24 3,476.58 15,563.4K
11:25 3,476.23 3,476.74 3,475.29 3,475.29 16,918.7K
11:26 3,475.22 3,475.31 3,471.86 3,474.89 12,550.4K
11:27 3,475.14 3,475.14 3,471.60 3,471.95 19,900.2K
11:28 3,471.33 3,471.58 3,469.68 3,469.96 15,725.6K
11:29 3,469.96 3,470.46 3,465.50 3,465.50 17,445.8K
11:30 3,466.51 3,466.51 3,466.16 3,466.16 1,037.5K
11:31 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:32 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:33 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:34 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:35 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:36 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:37 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:38 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:39 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:40 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:41 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:42 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:43 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:44 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:45 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:46 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:47 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:48 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:49 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:50 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:51 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:52 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:53 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:54 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:55 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:56 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:57 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:58 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
11:59 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:00 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:01 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:02 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:03 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:04 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:05 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:06 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:07 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:08 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:09 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:10 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:11 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:12 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:13 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:14 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:15 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:16 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:17 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:18 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:19 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:20 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:21 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:22 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:23 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:24 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:25 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:26 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:27 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:28 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:29 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:30 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:31 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:32 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:33 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:34 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:35 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:36 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:37 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:38 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:39 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:40 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:41 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:42 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:43 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:44 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:45 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:46 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:47 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:48 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:49 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:50 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:51 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:52 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:53 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:54 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:55 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:56 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:57 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:58 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
12:59 3,466.16 3,466.16 3,466.16 3,466.16 0.0K
13:00 3,466.16 3,466.97 3,458.95 3,458.95 34,385.3K
13:01 3,458.99 3,458.99 3,452.81 3,452.81 15,225.9K
13:02 3,452.30 3,456.49 3,452.29 3,455.58 13,520.7K
13:03 3,455.75 3,461.83 3,455.75 3,461.83 20,826.1K
13:04 3,462.54 3,467.21 3,462.54 3,466.45 20,257.4K
13:05 3,466.11 3,466.51 3,463.50 3,463.51 12,477.8K
13:06 3,463.11 3,464.11 3,462.19 3,463.31 12,659.8K
13:07 3,463.15 3,464.09 3,462.54 3,462.87 10,706.8K
13:08 3,463.61 3,463.61 3,456.34 3,456.34 15,531.9K
13:09 3,456.02 3,456.19 3,452.53 3,452.79 9,891.8K
13:10 3,452.70 3,452.70 3,450.57 3,450.57 12,789.7K
13:11 3,450.58 3,451.15 3,447.68 3,447.68 13,188.1K
13:12 3,447.52 3,447.65 3,445.83 3,445.83 14,684.5K
13:13 3,445.73 3,445.87 3,442.63 3,443.69 16,182.1K
13:14 3,443.49 3,443.66 3,440.10 3,440.13 18,635.6K
13:15 3,439.90 3,440.46 3,439.01 3,439.01 16,579.9K
13:16 3,438.87 3,438.87 3,435.60 3,435.97 21,240.7K
13:17 3,435.89 3,440.27 3,435.69 3,439.96 16,033.6K
13:18 3,440.28 3,440.28 3,437.07 3,438.63 15,132.9K
13:19 3,439.11 3,439.87 3,438.32 3,438.48 11,529.0K
13:20 3,439.23 3,439.98 3,438.21 3,438.21 12,780.7K
13:21 3,438.47 3,439.71 3,438.47 3,438.69 10,485.8K
13:22 3,438.36 3,438.74 3,436.71 3,436.88 14,454.9K
13:23 3,437.10 3,437.85 3,436.84 3,437.01 13,757.5K
13:24 3,436.77 3,439.53 3,436.44 3,438.80 11,198.1K
13:25 3,438.98 3,438.98 3,436.78 3,436.88 11,424.9K
13:26 3,437.13 3,437.13 3,435.68 3,435.83 11,955.8K
13:27 3,435.71 3,439.24 3,435.71 3,438.49 13,190.1K
13:28 3,438.29 3,439.74 3,437.93 3,439.74 10,961.6K
13:29 3,439.36 3,441.22 3,439.36 3,441.22 11,861.4K
13:30 3,441.07 3,446.68 3,441.07 3,446.68 11,513.8K
13:31 3,447.16 3,449.07 3,447.05 3,448.63 12,989.5K
13:32 3,448.74 3,452.11 3,448.74 3,451.64 11,055.0K
13:33 3,451.85 3,454.92 3,451.85 3,454.92 10,667.0K
13:34 3,454.02 3,456.14 3,453.92 3,456.13 10,261.6K
13:35 3,456.88 3,460.06 3,456.74 3,460.06 13,380.8K
13:36 3,460.50 3,461.05 3,459.02 3,460.49 12,439.7K
13:37 3,460.32 3,461.09 3,459.89 3,460.58 9,538.5K
13:38 3,460.30 3,462.77 3,460.30 3,462.66 11,818.8K
13:39 3,462.40 3,465.37 3,462.40 3,465.37 13,100.9K
13:40 3,464.98 3,468.31 3,464.98 3,468.31 14,685.5K
13:41 3,468.07 3,471.92 3,467.99 3,471.92 23,551.8K
13:42 3,472.24 3,474.76 3,472.15 3,474.33 16,805.9K
13:43 3,474.13 3,475.22 3,473.56 3,473.56 13,175.1K
13:44 3,473.74 3,473.90 3,470.44 3,470.44 14,045.7K
13:45 3,471.00 3,473.08 3,471.00 3,473.07 19,615.3K
13:46 3,473.15 3,474.26 3,472.13 3,472.40 13,186.5K
13:47 3,472.82 3,473.32 3,471.88 3,472.52 10,604.8K
13:48 3,472.98 3,475.18 3,472.98 3,475.18 9,572.6K
13:49 3,475.06 3,475.06 3,471.99 3,471.99 11,576.5K
13:50 3,472.12 3,472.54 3,469.33 3,469.67 11,775.9K
13:51 3,469.56 3,469.70 3,467.39 3,467.96 10,252.2K
13:52 3,467.80 3,469.28 3,467.00 3,467.00 15,260.9K
13:53 3,466.91 3,466.91 3,464.52 3,464.93 10,116.9K
13:54 3,463.99 3,464.30 3,461.86 3,462.63 10,819.8K
13:55 3,462.75 3,463.58 3,461.70 3,462.96 9,492.0K
13:56 3,463.27 3,463.57 3,462.20 3,462.96 9,883.3K
13:57 3,462.81 3,463.83 3,461.02 3,461.52 10,763.8K
13:58 3,461.69 3,461.69 3,459.80 3,460.33 9,327.6K
13:59 3,460.72 3,460.72 3,456.90 3,456.90 12,721.4K
14:00 3,457.54 3,457.64 3,456.47 3,457.01 9,344.1K
14:01 3,457.11 3,458.73 3,455.83 3,458.50 12,786.3K
14:02 3,458.79 3,464.73 3,458.79 3,464.49 13,394.4K
14:03 3,465.69 3,466.84 3,464.74 3,465.66 22,548.4K
14:04 3,463.90 3,463.90 3,460.48 3,460.58 14,185.5K
14:05 3,460.68 3,460.68 3,458.39 3,458.39 11,117.4K
14:06 3,458.28 3,458.57 3,454.54 3,454.70 13,689.4K
14:07 3,454.80 3,455.42 3,453.22 3,453.39 11,113.5K
14:08 3,453.23 3,455.64 3,453.23 3,455.23 9,210.9K
14:09 3,455.13 3,456.55 3,455.13 3,455.60 8,985.2K
14:10 3,455.91 3,456.34 3,454.63 3,456.34 18,558.0K
14:11 3,456.06 3,456.67 3,455.61 3,456.67 15,697.4K
14:12 3,456.80 3,456.86 3,455.90 3,456.29 10,087.5K
14:13 3,455.91 3,456.71 3,455.47 3,456.48 10,569.1K
14:14 3,455.97 3,455.97 3,454.55 3,454.93 8,843.6K
14:15 3,455.02 3,455.02 3,453.22 3,453.92 11,195.5K
14:16 3,453.92 3,453.92 3,449.35 3,449.35 13,445.0K
14:17 3,449.55 3,450.73 3,449.55 3,450.13 11,670.2K
14:18 3,449.80 3,450.89 3,449.70 3,450.45 10,996.2K
14:19 3,450.44 3,450.79 3,449.58 3,449.95 9,475.8K
14:20 3,449.89 3,453.55 3,449.89 3,453.55 14,773.0K
14:21 3,453.27 3,455.81 3,453.25 3,455.41 15,991.7K
14:22 3,456.05 3,456.16 3,454.47 3,454.62 9,167.4K
14:23 3,454.44 3,454.94 3,451.78 3,452.02 10,697.8K
14:24 3,452.06 3,453.14 3,451.09 3,451.09 7,184.8K
14:25 3,451.22 3,451.82 3,450.50 3,450.50 8,944.5K
14:26 3,450.52 3,450.71 3,449.80 3,450.33 9,643.7K
14:27 3,450.34 3,451.01 3,449.81 3,449.81 9,875.9K
14:28 3,449.90 3,449.90 3,447.26 3,447.57 12,931.8K
14:29 3,447.47 3,447.67 3,446.80 3,447.28 9,805.4K
14:30 3,447.24 3,448.77 3,446.46 3,448.77 11,818.0K
14:31 3,449.01 3,454.12 3,448.99 3,454.12 11,708.5K
14:32 3,454.84 3,459.14 3,454.84 3,458.82 10,775.9K
14:33 3,459.13 3,459.34 3,454.14 3,454.14 9,386.1K
14:34 3,453.89 3,454.97 3,453.16 3,454.24 10,127.6K
14:35 3,453.71 3,453.71 3,450.02 3,450.47 13,805.6K
14:36 3,450.99 3,451.01 3,450.02 3,450.26 8,398.5K
14:37 3,450.46 3,450.75 3,449.09 3,450.16 9,554.9K
14:38 3,450.11 3,452.49 3,449.90 3,451.65 10,570.4K
14:39 3,452.03 3,452.90 3,450.86 3,451.05 9,531.5K
14:40 3,450.45 3,450.98 3,447.41 3,447.41 14,669.9K
14:41 3,447.38 3,447.58 3,446.23 3,446.84 14,953.5K
14:42 3,446.61 3,446.61 3,445.28 3,445.39 14,262.7K
14:43 3,445.30 3,445.34 3,443.98 3,444.23 19,687.1K
14:44 3,444.23 3,444.23 3,442.60 3,443.72 20,933.6K
14:45 3,443.14 3,443.64 3,442.53 3,442.83 16,090.5K
14:46 3,442.34 3,443.10 3,441.73 3,441.73 16,429.2K
14:47 3,442.17 3,446.26 3,442.17 3,446.26 20,940.8K
14:48 3,446.22 3,448.10 3,446.12 3,447.81 15,895.8K
14:49 3,447.95 3,450.15 3,447.95 3,450.15 15,335.5K
14:50 3,450.32 3,456.07 3,450.21 3,456.07 21,871.1K
14:51 3,455.74 3,456.25 3,454.64 3,455.28 18,056.2K
14:52 3,455.69 3,456.42 3,454.99 3,456.15 15,890.5K
14:53 3,456.66 3,457.76 3,456.66 3,456.80 18,481.5K
14:54 3,457.60 3,458.63 3,456.78 3,457.81 21,188.5K
14:55 3,457.89 3,460.90 3,457.49 3,460.90 21,485.4K
14:56 3,460.91 3,461.25 3,460.03 3,461.25 26,013.4K
14:57 3,461.11 3,461.11 3,460.88 3,460.92 2,224.8K
14:58 3,460.92 3,460.92 3,460.92 3,460.92 0.0K
14:59 3,460.92 3,462.58 3,460.92 3,462.58 44,214.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available