SSE Natural Resource

SSENR
🏛️ china →
3,533.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,497.87 3,497.87 3,497.87 3,497.87 60,148.1K
09:29 3,497.87 3,497.87 3,497.87 3,497.87 0.0K
09:30 3,497.87 3,511.25 3,497.87 3,508.84 144,784.8K
09:31 3,508.09 3,508.09 3,490.26 3,491.59 97,507.0K
09:32 3,491.07 3,503.57 3,491.07 3,503.57 67,234.5K
09:33 3,504.94 3,508.11 3,503.15 3,507.86 73,596.8K
09:34 3,508.08 3,508.54 3,504.72 3,505.09 52,539.0K
09:35 3,506.28 3,506.28 3,492.73 3,492.89 53,807.5K
09:36 3,494.73 3,496.10 3,492.89 3,495.15 48,674.7K
09:37 3,496.29 3,499.18 3,487.81 3,487.81 39,739.0K
09:38 3,487.55 3,487.55 3,480.45 3,481.14 40,541.2K
09:39 3,481.28 3,491.64 3,481.28 3,491.64 41,144.9K
09:40 3,492.08 3,496.32 3,491.33 3,496.32 39,818.6K
09:41 3,496.75 3,505.33 3,496.75 3,502.93 50,075.0K
09:42 3,501.21 3,503.11 3,495.56 3,495.56 36,099.4K
09:43 3,495.08 3,498.32 3,495.08 3,495.34 28,157.0K
09:44 3,494.77 3,494.77 3,490.44 3,492.90 28,070.0K
09:45 3,492.38 3,492.38 3,488.74 3,489.52 29,099.1K
09:46 3,490.11 3,496.99 3,490.11 3,495.48 28,989.5K
09:47 3,494.17 3,494.17 3,485.92 3,485.92 30,878.7K
09:48 3,485.08 3,488.68 3,484.58 3,487.93 23,848.1K
09:49 3,488.13 3,488.41 3,484.74 3,488.08 17,959.2K
09:50 3,488.59 3,491.95 3,486.46 3,491.95 24,294.8K
09:51 3,492.72 3,492.82 3,487.18 3,487.18 19,766.3K
09:52 3,486.62 3,486.79 3,481.68 3,483.40 16,674.1K
09:53 3,483.40 3,485.75 3,483.40 3,484.05 19,498.2K
09:54 3,483.98 3,483.98 3,477.91 3,477.91 27,053.6K
09:55 3,477.54 3,478.14 3,475.60 3,475.60 23,327.2K
09:56 3,475.35 3,475.35 3,472.08 3,472.08 19,978.1K
09:57 3,471.71 3,473.50 3,471.52 3,472.45 23,633.5K
09:58 3,472.11 3,472.11 3,465.11 3,465.11 27,344.5K
09:59 3,465.90 3,468.51 3,465.62 3,468.51 21,255.7K
10:00 3,469.01 3,473.79 3,468.87 3,472.20 20,188.7K
10:01 3,472.86 3,472.86 3,467.34 3,467.88 15,255.0K
10:02 3,467.36 3,467.60 3,465.10 3,465.32 15,245.2K
10:03 3,465.70 3,465.70 3,464.04 3,464.17 12,917.4K
10:04 3,464.00 3,467.88 3,464.00 3,466.63 16,173.1K
10:05 3,467.09 3,467.98 3,464.80 3,465.09 16,712.5K
10:06 3,465.41 3,465.76 3,462.76 3,463.24 14,736.2K
10:07 3,463.76 3,465.32 3,463.10 3,464.76 15,763.5K
10:08 3,464.27 3,466.21 3,464.27 3,466.21 13,791.0K
10:09 3,466.55 3,469.81 3,465.84 3,466.43 14,736.6K
10:10 3,466.35 3,466.82 3,462.32 3,463.53 16,076.0K
10:11 3,463.36 3,468.49 3,463.13 3,467.08 12,110.5K
10:12 3,467.46 3,469.49 3,467.46 3,468.13 9,375.6K
10:13 3,467.59 3,467.61 3,464.05 3,464.66 18,805.0K
10:14 3,464.73 3,465.40 3,462.20 3,462.28 17,032.6K
10:15 3,462.67 3,464.56 3,461.87 3,463.84 15,034.3K
10:16 3,463.98 3,470.24 3,463.98 3,470.24 11,450.6K
10:17 3,469.73 3,476.55 3,468.64 3,476.55 13,439.7K
10:18 3,477.14 3,477.14 3,475.03 3,475.79 11,084.1K
10:19 3,475.73 3,476.40 3,473.23 3,473.23 8,564.3K
10:20 3,473.95 3,478.54 3,473.42 3,478.38 13,445.8K
10:21 3,478.30 3,479.41 3,477.05 3,477.42 12,868.3K
10:22 3,477.02 3,478.87 3,476.74 3,478.49 12,037.4K
10:23 3,478.02 3,480.61 3,477.13 3,479.87 12,759.8K
10:24 3,479.75 3,479.75 3,477.07 3,477.27 11,839.8K
10:25 3,475.85 3,475.85 3,473.25 3,473.25 13,728.8K
10:26 3,473.24 3,473.75 3,471.97 3,473.75 10,431.0K
10:27 3,473.24 3,473.24 3,469.07 3,470.00 14,184.9K
10:28 3,469.45 3,470.62 3,466.99 3,467.86 10,919.4K
10:29 3,467.21 3,470.29 3,467.21 3,467.35 11,667.1K
10:30 3,467.29 3,467.41 3,465.79 3,467.29 12,882.1K
10:31 3,467.40 3,467.40 3,459.87 3,459.99 16,541.9K
10:32 3,459.60 3,459.60 3,450.52 3,450.52 26,497.6K
10:33 3,450.41 3,452.16 3,446.74 3,446.74 32,668.2K
10:34 3,446.58 3,447.78 3,443.50 3,443.50 22,523.6K
10:35 3,443.36 3,449.40 3,443.36 3,449.40 24,265.2K
10:36 3,449.90 3,454.47 3,449.89 3,454.47 14,581.9K
10:37 3,454.50 3,460.26 3,454.50 3,460.26 14,083.0K
10:38 3,460.76 3,466.59 3,460.76 3,466.59 11,658.6K
10:39 3,467.32 3,470.63 3,467.32 3,469.72 15,522.4K
10:40 3,470.06 3,470.06 3,464.36 3,464.36 12,859.5K
10:41 3,464.64 3,467.98 3,464.50 3,467.78 10,983.3K
10:42 3,467.35 3,470.29 3,467.12 3,469.52 11,286.8K
10:43 3,469.71 3,470.33 3,468.15 3,468.19 11,622.7K
10:44 3,468.25 3,470.58 3,467.78 3,470.39 10,555.2K
10:45 3,469.94 3,473.80 3,469.02 3,473.80 13,024.8K
10:46 3,473.68 3,478.77 3,473.68 3,478.33 17,305.4K
10:47 3,477.92 3,482.46 3,476.22 3,482.12 15,694.8K
10:48 3,481.90 3,481.90 3,479.77 3,480.30 17,427.0K
10:49 3,481.74 3,488.92 3,481.74 3,487.31 36,330.5K
10:50 3,487.81 3,488.02 3,484.02 3,484.92 20,977.5K
10:51 3,485.16 3,488.79 3,485.09 3,487.06 17,522.7K
10:52 3,487.17 3,487.33 3,483.86 3,483.86 17,007.9K
10:53 3,484.13 3,487.32 3,483.53 3,487.32 15,920.1K
10:54 3,486.96 3,486.96 3,479.16 3,479.32 16,225.4K
10:55 3,479.42 3,479.42 3,473.06 3,473.46 15,620.5K
10:56 3,473.13 3,473.13 3,469.55 3,469.76 12,605.9K
10:57 3,469.59 3,474.37 3,468.69 3,474.00 11,124.0K
10:58 3,473.89 3,478.04 3,473.45 3,478.04 12,798.5K
10:59 3,478.16 3,478.80 3,476.97 3,477.96 14,463.9K
11:00 3,478.28 3,480.12 3,475.61 3,475.61 14,681.4K
11:01 3,475.19 3,476.99 3,475.08 3,476.63 11,857.1K
11:02 3,476.74 3,477.13 3,472.88 3,472.88 18,734.2K
11:03 3,473.14 3,473.14 3,468.98 3,469.12 65,550.6K
11:04 3,468.83 3,468.83 3,461.99 3,464.08 41,605.6K
11:05 3,464.48 3,465.35 3,464.13 3,464.56 28,430.5K
11:06 3,464.24 3,464.63 3,462.98 3,464.48 27,636.1K
11:07 3,464.91 3,468.29 3,464.91 3,467.02 23,245.2K
11:08 3,466.35 3,466.69 3,465.02 3,465.35 27,571.3K
11:09 3,465.41 3,465.41 3,462.65 3,462.65 21,477.6K
11:10 3,462.17 3,462.17 3,457.48 3,457.48 29,101.7K
11:11 3,456.68 3,457.27 3,455.33 3,457.00 31,103.9K
11:12 3,457.68 3,457.68 3,452.23 3,452.23 28,172.7K
11:13 3,452.35 3,453.24 3,451.33 3,453.06 22,848.9K
11:14 3,454.22 3,456.64 3,453.42 3,456.52 20,959.1K
11:15 3,456.65 3,460.65 3,455.60 3,460.00 21,190.9K
11:16 3,460.22 3,460.22 3,453.38 3,454.99 21,839.5K
11:17 3,454.66 3,456.85 3,454.66 3,455.86 14,040.2K
11:18 3,456.03 3,456.69 3,454.76 3,455.44 15,842.0K
11:19 3,455.42 3,455.74 3,453.25 3,453.25 24,503.9K
11:20 3,453.45 3,453.72 3,451.01 3,451.54 21,166.9K
11:21 3,451.65 3,452.02 3,448.65 3,448.65 14,142.9K
11:22 3,448.94 3,448.94 3,445.62 3,445.65 20,166.6K
11:23 3,445.25 3,447.78 3,445.25 3,447.76 13,601.4K
11:24 3,447.32 3,447.32 3,444.65 3,445.00 18,787.4K
11:25 3,445.54 3,446.55 3,442.75 3,442.75 14,542.0K
11:26 3,442.77 3,444.14 3,442.24 3,444.14 15,716.2K
11:27 3,444.61 3,444.61 3,441.70 3,443.38 20,302.8K
11:28 3,443.29 3,443.68 3,438.84 3,438.84 24,156.9K
11:29 3,439.51 3,440.46 3,439.09 3,440.25 13,050.3K
11:30 3,440.31 3,440.31 3,440.18 3,440.18 894.2K
11:31 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:32 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:33 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:34 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:35 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:36 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:37 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:38 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:39 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:40 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:41 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:42 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:43 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:44 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:45 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:46 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:47 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:48 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:49 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:50 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:51 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:52 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:53 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:54 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:55 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:56 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:57 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:58 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
11:59 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:00 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:01 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:02 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:03 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:04 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:05 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:06 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:07 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:08 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:09 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:10 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:11 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:12 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:13 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:14 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:15 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:16 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:17 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:18 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:19 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:20 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:21 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:22 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:23 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:24 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:25 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:26 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:27 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:28 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:29 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:30 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:31 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:32 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:33 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:34 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:35 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:36 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:37 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:38 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:39 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:40 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:41 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:42 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:43 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:44 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:45 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:46 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:47 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:48 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:49 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:50 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:51 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:52 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:53 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:54 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:55 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:56 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:57 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:58 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
12:59 3,440.18 3,440.18 3,440.18 3,440.18 0.0K
13:00 3,440.18 3,446.04 3,439.54 3,445.98 46,103.0K
13:01 3,446.33 3,447.02 3,444.77 3,446.06 15,270.3K
13:02 3,444.68 3,450.59 3,444.68 3,447.99 13,308.1K
13:03 3,448.53 3,449.29 3,443.89 3,443.89 16,544.1K
13:04 3,443.40 3,443.92 3,440.25 3,441.01 15,942.5K
13:05 3,440.54 3,440.54 3,434.20 3,434.20 23,146.0K
13:06 3,433.84 3,434.52 3,430.90 3,430.90 18,548.6K
13:07 3,431.00 3,439.50 3,431.00 3,439.50 18,833.1K
13:08 3,439.37 3,442.61 3,439.37 3,441.32 14,176.9K
13:09 3,440.46 3,440.95 3,437.74 3,438.96 11,119.1K
13:10 3,438.96 3,439.75 3,437.56 3,438.98 12,495.4K
13:11 3,438.79 3,438.94 3,436.08 3,436.84 10,951.9K
13:12 3,435.99 3,435.99 3,433.02 3,433.67 16,317.3K
13:13 3,434.00 3,436.43 3,433.84 3,435.68 10,044.2K
13:14 3,435.80 3,439.83 3,435.80 3,439.83 11,303.7K
13:15 3,439.81 3,442.48 3,439.44 3,440.86 20,446.3K
13:16 3,440.30 3,442.16 3,439.02 3,442.12 19,081.0K
13:17 3,441.59 3,442.09 3,437.57 3,437.96 15,308.2K
13:18 3,437.50 3,438.55 3,435.85 3,436.45 15,350.1K
13:19 3,435.71 3,436.66 3,434.95 3,436.66 24,064.3K
13:20 3,436.98 3,438.53 3,436.79 3,436.79 20,326.1K
13:21 3,436.40 3,438.81 3,436.40 3,438.81 12,783.1K
13:22 3,438.37 3,440.72 3,438.19 3,440.72 11,572.0K
13:23 3,440.45 3,443.32 3,440.32 3,443.32 18,710.8K
13:24 3,442.99 3,447.93 3,442.99 3,447.93 14,119.8K
13:25 3,447.19 3,447.19 3,444.64 3,444.91 12,271.1K
13:26 3,444.79 3,445.18 3,440.25 3,440.25 13,013.8K
13:27 3,439.98 3,440.33 3,438.71 3,440.33 15,061.2K
13:28 3,440.41 3,443.69 3,440.41 3,443.41 12,892.0K
13:29 3,443.46 3,443.46 3,441.40 3,443.17 8,723.3K
13:30 3,442.40 3,444.23 3,442.40 3,443.34 12,106.8K
13:31 3,442.97 3,443.04 3,436.80 3,436.80 16,612.4K
13:32 3,436.74 3,437.38 3,434.12 3,434.93 14,047.4K
13:33 3,434.97 3,435.89 3,434.71 3,435.05 8,905.8K
13:34 3,435.04 3,435.07 3,431.24 3,431.24 19,776.1K
13:35 3,431.04 3,433.34 3,430.55 3,432.29 19,698.7K
13:36 3,431.48 3,432.21 3,429.49 3,429.63 9,696.1K
13:37 3,429.57 3,429.81 3,426.94 3,426.94 13,664.5K
13:38 3,427.37 3,429.14 3,426.72 3,426.72 13,555.2K
13:39 3,426.55 3,426.73 3,424.82 3,424.82 12,302.5K
13:40 3,424.65 3,425.56 3,423.54 3,423.54 12,514.4K
13:41 3,424.22 3,428.01 3,423.92 3,428.01 12,339.4K
13:42 3,429.56 3,439.04 3,429.56 3,439.04 19,049.6K
13:43 3,439.18 3,440.18 3,437.30 3,437.30 11,867.1K
13:44 3,437.23 3,437.29 3,432.80 3,432.80 10,443.9K
13:45 3,433.13 3,433.13 3,427.65 3,427.65 15,120.9K
13:46 3,426.94 3,427.53 3,423.89 3,423.89 19,555.8K
13:47 3,423.99 3,423.99 3,420.57 3,420.57 18,327.5K
13:48 3,421.23 3,421.39 3,420.03 3,420.20 12,155.6K
13:49 3,419.66 3,421.04 3,418.17 3,421.04 15,307.6K
13:50 3,420.53 3,424.42 3,420.53 3,424.36 14,067.4K
13:51 3,425.14 3,426.19 3,423.79 3,425.00 9,691.9K
13:52 3,425.45 3,426.18 3,424.08 3,425.67 11,386.0K
13:53 3,426.04 3,429.19 3,425.83 3,429.19 10,871.2K
13:54 3,429.45 3,432.96 3,429.45 3,432.38 14,878.3K
13:55 3,432.38 3,433.34 3,431.57 3,432.09 14,031.9K
13:56 3,432.07 3,432.16 3,427.03 3,427.03 15,079.4K
13:57 3,427.27 3,429.04 3,426.68 3,428.80 10,364.3K
13:58 3,428.53 3,431.67 3,428.19 3,431.52 9,434.4K
13:59 3,432.20 3,433.28 3,431.33 3,433.26 10,158.9K
14:00 3,432.67 3,432.67 3,431.01 3,431.01 10,636.6K
14:01 3,430.37 3,430.37 3,428.43 3,429.51 10,400.4K
14:02 3,429.48 3,431.96 3,429.02 3,430.85 9,023.9K
14:03 3,430.06 3,434.34 3,429.17 3,434.34 13,083.7K
14:04 3,435.34 3,436.64 3,435.34 3,436.48 9,518.2K
14:05 3,437.17 3,440.78 3,437.17 3,440.46 11,909.6K
14:06 3,441.66 3,442.28 3,440.81 3,441.32 12,383.6K
14:07 3,441.27 3,441.27 3,438.39 3,439.75 11,383.8K
14:08 3,439.75 3,440.28 3,438.74 3,440.15 6,380.3K
14:09 3,440.96 3,443.86 3,440.95 3,443.81 10,752.6K
14:10 3,443.40 3,444.09 3,441.26 3,441.55 12,541.0K
14:11 3,441.33 3,442.61 3,439.15 3,442.61 9,803.4K
14:12 3,442.52 3,445.59 3,442.39 3,445.54 11,481.7K
14:13 3,445.98 3,447.13 3,445.46 3,446.18 14,238.5K
14:14 3,446.54 3,446.86 3,445.92 3,446.70 9,838.6K
14:15 3,447.14 3,449.92 3,444.46 3,444.52 14,526.5K
14:16 3,444.69 3,444.69 3,440.55 3,440.55 12,611.1K
14:17 3,440.55 3,443.41 3,440.43 3,442.57 11,381.2K
14:18 3,441.70 3,441.70 3,438.82 3,439.49 10,086.9K
14:19 3,439.49 3,439.49 3,436.78 3,437.72 9,686.7K
14:20 3,437.56 3,440.66 3,437.24 3,440.26 7,184.0K
14:21 3,440.24 3,442.68 3,440.24 3,442.68 8,764.1K
14:22 3,442.08 3,443.51 3,441.78 3,443.00 6,169.4K
14:23 3,442.66 3,443.06 3,441.67 3,442.33 7,400.4K
14:24 3,441.84 3,442.47 3,440.04 3,440.04 6,227.5K
14:25 3,440.68 3,440.68 3,437.59 3,439.10 10,089.3K
14:26 3,439.68 3,440.40 3,438.69 3,439.91 7,171.3K
14:27 3,440.04 3,442.08 3,439.85 3,441.18 9,203.6K
14:28 3,441.95 3,441.95 3,440.93 3,441.56 11,698.6K
14:29 3,441.81 3,444.16 3,441.81 3,443.84 9,717.4K
14:30 3,444.05 3,448.03 3,444.05 3,448.03 14,694.9K
14:31 3,447.45 3,449.87 3,446.80 3,449.34 15,254.4K
14:32 3,449.76 3,451.15 3,448.53 3,448.76 15,683.9K
14:33 3,448.90 3,450.01 3,448.85 3,449.55 11,738.7K
14:34 3,449.52 3,451.49 3,449.51 3,451.44 12,791.0K
14:35 3,451.41 3,451.43 3,448.58 3,448.58 11,362.2K
14:36 3,449.08 3,449.47 3,444.94 3,444.94 12,347.3K
14:37 3,444.63 3,444.86 3,443.18 3,443.37 11,898.4K
14:38 3,443.36 3,443.56 3,442.67 3,442.80 9,853.2K
14:39 3,443.09 3,443.09 3,438.54 3,438.65 17,432.8K
14:40 3,438.30 3,438.69 3,437.51 3,438.12 17,307.6K
14:41 3,437.05 3,438.87 3,436.75 3,437.89 15,887.1K
14:42 3,437.71 3,438.15 3,435.66 3,435.97 14,566.9K
14:43 3,435.31 3,435.31 3,431.09 3,431.09 15,886.2K
14:44 3,431.22 3,432.56 3,431.22 3,432.35 21,116.0K
14:45 3,431.20 3,432.43 3,430.64 3,431.51 17,098.7K
14:46 3,431.84 3,432.12 3,430.79 3,431.58 17,173.3K
14:47 3,431.30 3,432.64 3,430.74 3,430.74 21,612.9K
14:48 3,431.31 3,431.31 3,428.86 3,428.89 19,392.1K
14:49 3,428.18 3,428.44 3,425.41 3,425.41 22,584.7K
14:50 3,425.36 3,425.36 3,423.24 3,423.49 27,745.7K
14:51 3,423.23 3,426.35 3,423.21 3,425.44 26,906.9K
14:52 3,425.48 3,426.58 3,425.33 3,426.23 20,499.2K
14:53 3,426.02 3,429.70 3,426.02 3,429.70 22,326.3K
14:54 3,429.58 3,431.71 3,428.63 3,431.64 22,310.2K
14:55 3,431.86 3,438.07 3,431.84 3,438.07 27,416.0K
14:56 3,437.80 3,441.60 3,437.80 3,441.27 32,478.3K
14:57 3,441.44 3,442.07 3,441.44 3,442.07 1,605.1K
14:58 3,442.07 3,442.07 3,442.07 3,442.07 0.0K
14:59 3,442.07 3,445.78 3,442.07 3,445.76 46,971.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available